Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 15:25:43:610@+120 0.0%
RATTI 3.13 3.13 3.35 3.13 11:25:42:801@+120 -0.63%
RCS ME- DIAGROUP 0.655 0.643 0.647 0.655 13:04:41:890@+120 0.0%
RDF 1.0348 1.0382 1.0382 1.0348 10:44:05:589@+120 -0.46%
RDM REALTY 2.19 2.18 0.0 2.19 12:20:03:362@+120 -3.31%
RECORDA-TI ORD 40.11 39.89 0.0 40.11 13:14:12:911@+120 -0.22%
REEVO 12.5 12.5 12.5 12.5 12:56:05:137@+120 -3.47%
RENAULT 33.49 33.48 0.0 33.49 12:20:27:273@+120 -2.31%
REP 14.585 14.585 14.585 14.585 17:00:20:932@+120 1.28%
REPLY 115.1 114.6 115.3 115.1 13:15:11:065@+120 0.08%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.6 8.6 8.74 8.6 17:28:22:804@+120 -1.14%
RFG 5.35 0.0 5.39 5.35 11:04:18:189@+120 0.75%
RISANA- MENTO NAPOLI 0.1184 0.1172 0.1216 0.1184 13:12:08:409@+120 -1.49%
RKT 0.505 0.505 0.512 0.505 14:45:56:396@+120 0.79%
RST 0.328 0.328 0.328 0.328 10:36:34:476@+120 -1.5%
RWAY 5.23 5.27 5.285 5.23 13:09:59:913@+120 -2.42%
RWE 42.53 42.11 42.53 42.53 17:23:32:277@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato