Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.58 1.61 1.61 17:35:49:272@+120 2.87%
RATTI 3.44 3.34 3.45 3.44 11:30:37:874@+120 1.17%
RCS ME- DIAGROUP 0.857 0.856 0.864 0.857 11:14:54:394@+120 -0.81%
RDM REALTY 2.73 2.69 2.75 2.73 11:18:24:264@+120 1.86%
RECORDA-TI ORD 49.51 49.21 50.16 49.51 11:36:06:214@+120 0.06%
REEVO 13.85 13.85 13.9 13.85 11:03:08:991@+120 -2.12%
REN 6.98 6.98 6.98 6.98 09:49:05:458@+120 0.0%
RENAULT 33.985 33.93 35.27 33.985 11:30:54:439@+120 -4.01%
REP 11.164 11.164 11.164 11.164 11:30:01:611@+120 1.39%
REPLY 144.3 143.1 145.9 144.3 11:39:09:134@+120 -2.69%
RETI 2.15 2.15 2.15 2.15 10:23:06:112@+120 0.0%
REVO 10.5 10.35 10.5 10.5 10:57:43:747@+120 0.0%
RFG 5.64 5.58 5.8 5.64 10:05:44:388@+120 -1.91%
RISANA- MENTO NAPOLI 0.132 0.1314 0.136 0.132 11:27:55:750@+120 0.15%
ROSSS 0.898 0.866 0.898 0.898 17:35:56:072@+120 -0.22%
RST 0.37 0.368 0.37 0.37 09:48:27:005@+120 3.06%
RWAY 4.97 4.965 5.02 4.97 11:29:38:290@+120 0.4%
RWE 37.32 37.28 37.66 37.32 09:33:32:752@+120 3.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28914-1.26%Indice diminuito
FTSE Italia Mid Cap46150-0.77%Indice diminuito
FTSE Italia Star56619-1.07%Indice diminuito
FTSE MIB26527-1.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7486-0.89%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6946-1.10%Indice diminuito
TOKYO267172.09%Indice aumentato