Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.68 1.675 1.68 1.68 17:23:33:305@+120 0.59%
RATTI 3.93 3.9 3.94 3.93 10:56:44:392@+120 -0.25%
RCS ME- DIAGROUP 0.692 0.684 0.72 0.692 17:35:15:265@+120 -2.12%
RDM REALTY 2.93 2.92 3.03 2.93 17:35:01:665@+120 -2.0%
RECORDA-TI ORD 52.6 52.3 52.96 52.6 17:35:54:265@+120 -0.11%
REEVO 10.3 10.3 10.3 10.3 12:30:44:640@+120 -0.48%
REN 4.15 4.15 4.15 4.15 09:31:07:467@+120 -0.47%
RENAULT 32.35 32.35 33.04 32.35 17:19:12:833@+120 -1.25%
RENO DE MEDICI 1.436 1.436 1.44 1.436 17:35:54:365@+120 0.0%
REP 9.55 9.305 9.576 9.55 17:24:05:722@+120 2.68%
REPLY 152.7 152.0 157.4 152.7 17:35:58:765@+120 -0.58%
RETELIT 2.92 2.9 2.92 2.92 17:35:42:365@+120 0.0%
RETI 1.45 1.45 1.465 1.45 14:51:54:450@+120 -1.36%
REVO 9.98 9.96 10.0 9.98 17:11:23:865@+120 -0.2%
RISANA- MENTO NAPOLI 0.1452 0.1444 0.149 0.1452 17:35:49:965@+120 -1.08%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.848 0.848 0.848 0.848 09:03:06:086@+120 0.0%
RST 0.398 0.387 0.4 0.398 17:20:00:014@+120 1.01%
RWAY 4.935 4.93 5.02 4.935 17:35:45:975@+120 -1.49%
RWE 30.42 30.4 30.42 30.42 14:07:37:635@+120 1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito