Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.695 1.63 1.695 1.695 10:47:56:044@+120 4.62%
RATTI 3.78 3.72 3.82 3.78 13:47:23:663@+120 0.0%
RCS ME- DIAGROUP 0.732 0.732 0.739 0.732 14:02:23:685@+120 -1.34%
RDM REALTY 2.85 2.82 0.0 2.85 13:47:02:500@+120 0.35%
RECORDA-TI ORD 51.5 0.0 0.0 51.5 13:59:31:146@+120 0.19%
REEVO 14.8 0.0 14.8 14.8 13:32:56:142@+120 9.22%
REN 5.24 5.12 5.26 5.24 13:39:25:308@+120 3.14%
RENAULT 31.065 0.0 31.24 31.065 12:23:39:501@+120 -3.88%
RENO DE MEDICI 1.442 0.0 0.0 1.442 12:25:49:504@+120 0.0%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 1.94%
REPLY 165.4 165.0 167.2 165.4 14:06:05:112@+120 -0.06%
RETELIT 3.095 3.09 3.095 3.095 14:07:18:469@+120 0.16%
RETI 2.57 2.57 2.6 2.57 13:50:17:212@+120 -2.65%
REVO 9.98 0.0 0.0 9.98 12:10:02:043@+120 0.2%
RISANA- MENTO NAPOLI 0.1378 0.1362 0.0 0.1378 13:57:57:244@+120 -6.38%
ROSSS 0.936 0.934 0.936 0.936 13:00:00:001@+120 -0.63%
RST 0.39 0.389 0.0 0.39 13:25:44:492@+120 -2.5%
RWAY 5.49 5.44 5.53 5.49 14:05:58:882@+120 1.29%
RWE 32.8 0.0 0.0 32.8 09:56:59:236@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito