Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 0.0 1.62 1.62 12:58:18:360@+120 -1.21%
RATTI 3.76 3.76 3.76 3.76 10:34:54:453@+120 0.8%
RCS ME- DIAGROUP 0.723 0.0 0.723 0.723 17:35:03:088@+120 0.41%
RDM REALTY 2.75 2.75 0.0 2.75 17:35:39:088@+120 -0.72%
RECORDA-TI ORD 52.66 52.5 52.98 52.66 17:35:18:727@+120 0.45%
REEVO 15.25 0.0 0.0 15.25 14:28:53:403@+120 -0.97%
REN 5.32 5.16 5.32 5.32 17:35:21:988@+120 2.7%
RENAULT 30.93 30.925 31.48 30.93 15:22:25:135@+120 -1.99%
RENO DE MEDICI 1.45 0.0 0.0 1.45 17:35:58:088@+120 0.27%
REP 11.324 11.324 11.324 11.324 11:22:03:836@+120 -2.05%
REPLY 166.7 165.7 0.0 166.7 17:37:48:700@+120 -2.34%
RETELIT 3.1 0.0 3.1 3.1 17:35:04:188@+120 0.32%
RETI 2.57 2.54 2.6 2.57 14:52:37:951@+120 -2.65%
REVO 10.0 10.0 10.0 10.0 15:45:53:726@+120 0.0%
RISANA- MENTO NAPOLI 0.1446 0.0 0.148 0.1446 17:35:32:006@+120 2.4%
ROSSS 0.948 0.0 0.948 0.948 10:23:43:791@+120 0.0%
RST 0.39 0.376 0.0 0.39 16:34:23:413@+120 0.25%
RWAY 5.38 5.37 5.5 5.38 17:35:26:988@+120 -0.37%
RWE 33.55 33.12 33.55 33.55 11:30:35:931@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito