Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.635 1.52 1.635 1.635 17:19:22:594@+120 2.18%
RATTI 3.42 3.37 3.42 3.42 12:59:49:326@+120 0.58%
RCS ME- DIAGROUP 0.814 0.807 0.829 0.814 13:40:09:147@+120 0.12%
RDM REALTY 2.58 2.54 2.61 2.58 13:11:52:684@+120 -4.79%
RECORDA-TI ORD 54.96 54.78 55.72 54.96 14:22:22:491@+120 2.11%
REEVO 14.4 13.65 14.4 14.4 13:41:42:438@+120 -3.35%
REN 7.28 7.28 7.28 7.28 09:31:38:140@+120 4.59%
RENAULT 30.115 29.3 30.265 30.115 13:24:16:658@+120 2.5%
RENO DE MEDICI 1.45 1.45 1.452 1.45 10:58:25:925@+120 0.0%
REP 10.3 10.3 10.3 10.3 10:06:39:018@+120 2.0%
REPLY 179.5 176.8 181.4 179.5 14:16:35:070@+120 9.31%
RETI 2.44 2.44 2.44 2.44 12:21:22:160@+120 2.52%
REVO 10.2 10.2 10.2 10.2 13:11:28:203@+120 2.2%
RFG 4.75 4.735 4.86 4.75 14:22:14:672@+120 1.06%
RISANA- MENTO NAPOLI 0.1226 0.1216 0.125 0.1226 13:43:11:872@+120 -0.8%
ROSSS 0.926 0.91 0.926 0.926 11:57:13:251@+120 3.34%
RST 0.339 0.337 0.351 0.339 12:20:55:082@+120 -2.86%
RWAY 5.1 5.09 5.17 5.1 14:14:18:535@+120 -0.97%
RWE 35.0 35.0 35.35 35.0 16:20:28:494@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29536-0.63%Indice diminuito
FTSE Italia Mid Cap49452-0.48%Indice diminuito
FTSE Italia STAR63448-0.10%Indice diminuito
FTSE MIB26962-0.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato