Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.873 0.868 0.0 0.873 11:28:50:301@+120 -1.68%
RDM REALTY 2.76 0.0 0.0 2.76 09:26:43:706@+120 0.0%
RECORDA-TI ORD 51.82 0.0 51.7 51.82 11:32:52:262@+120 1.21%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 32.985 0.0 33.165 32.985 10:08:34:188@+120 -2.36%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 157.2 0.0 0.0 157.2 11:32:55:806@+120 -0.31%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.3 0.0 0.0 10.3 11:10:23:798@+120 0.48%
RFG 5.88 0.0 0.0 5.88 10:58:59:932@+120 -0.33%
RISANA- MENTO NAPOLI 0.1256 0.1264 0.127 0.1256 11:30:41:343@+120 -1.87%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.342 0.359 0.35 16:57:35:985@+120 -1.4%
RWAY 5.21 0.0 5.27 5.21 11:34:16:519@+120 -0.57%
RWE 36.46 36.05 36.66 36.46 17:22:30:406@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29681-1.23%Indice diminuito
FTSE Italia Mid Cap47436-1.26%Indice diminuito
FTSE Italia Star59619-1.55%Indice diminuito
FTSE MIB27237-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7529-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.19%Indice diminuito
TOKYO27522-0.90%Indice diminuito