Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.75 3.74 3.8 3.75 17:06:39:786@+120 8.06%
RCS ME- DIAGROUP 0.712 0.0 0.714 0.712 17:03:23:588@+120 1.71%
RDM REALTY 2.44 2.38 2.47 2.44 17:13:38:612@+120 8.44%
RECORDA-TI ORD 41.66 41.13 41.72 41.66 17:14:14:298@+120 0.38%
REEVO 15.05 0.0 15.05 15.05 13:17:28:078@+120 0.33%
REN 6.62 6.28 6.7 6.62 16:37:02:931@+120 3.43%
RENAULT 25.29 24.53 25.29 25.29 17:06:50:827@+120 5.83%
REP 15.0 14.905 15.06 15.0 16:23:04:218@+120 2.56%
REPLY 120.0 118.1 120.9 120.0 17:14:27:903@+120 3.62%
RETI 2.07 2.07 2.08 2.07 11:01:06:327@+120 -2.35%
REVO 8.86 8.86 8.88 8.86 09:38:21:257@+120 -1.11%
RFG 4.7 4.7 4.745 4.7 16:52:28:672@+120 2.17%
RISANA- MENTO NAPOLI 0.1076 0.1054 0.1082 0.1076 17:11:42:903@+120 -0.55%
RKT 0.787 0.8 0.836 0.787 17:13:51:212@+120 15.9%
ROSSS 1.01 1.01 1.01 1.01 12:31:43:622@+120 0.0%
RST 0.344 0.33 0.344 0.344 14:03:32:823@+120 0.0%
RWAY 5.42 5.33 5.43 5.42 17:14:47:738@+120 3.04%
RWE 41.89 41.89 42.48 41.89 16:23:34:088@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato