Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 0.0 0.0 1.57 15:46:05:538@+120 4.31%
RATTI 3.43 3.43 3.43 3.43 10:31:01:339@+120 0.0%
RCS ME- DIAGROUP 0.816 0.812 0.821 0.816 17:01:26:553@+120 2.25%
RDM REALTY 2.62 2.63 2.71 2.62 17:05:14:586@+120 -4.72%
RECORDA-TI ORD 55.22 53.88 54.52 55.22 17:12:44:461@+120 3.33%
REEVO 14.1 14.1 14.75 14.1 17:09:52:693@+120 -5.36%
REN 7.04 7.04 7.04 7.04 09:40:41:154@+120 0.28%
RENAULT 29.865 29.865 30.305 29.865 10:28:11:507@+120 4.42%
RENO DE MEDICI 1.45 1.45 1.452 1.45 10:37:28:421@+120 0.0%
REP 10.392 10.382 10.396 10.392 09:19:19:286@+120 2.91%
REPLY 177.1 167.3 176.5 177.1 17:13:26:197@+120 5.47%
RETI 2.41 2.41 2.43 2.41 10:16:53:112@+120 2.11%
REVO 9.98 9.98 9.98 9.98 09:44:18:698@+120 -0.2%
RFG 4.69 4.69 4.74 4.69 10:33:24:300@+120 1.51%
RISANA- MENTO NAPOLI 0.1244 0.1242 0.1268 0.1244 16:58:47:103@+120 2.13%
ROSSS 0.928 0.886 0.928 0.928 09:00:36:616@+120 -0.21%
RST 0.34 0.34 0.34 0.34 09:25:51:956@+120 2.1%
RWAY 5.15 5.14 5.18 5.15 10:47:44:591@+120 2.18%
RWE 35.14 0.0 0.0 35.14 15:37:18:908@+120 1.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296992.34%Indice aumentato
FTSE Italia Mid Cap495872.44%Indice aumentato
FTSE Italia Star631912.91%Indice aumentato
FTSE MIB271212.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70242.31%Indice aumentato
TOKYO284551.89%Indice aumentato