Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.34 14.34 0.0 14.34 12:23:40:135@+120 -1.91%
PHILIPS 20.0 20.0 20.0 20.0 09:31:01:065@+120 -3.52%
PHN 59.4 59.1 0.0 59.4 12:03:59:298@+120 -2.3%
PIAGGIO 2.232 2.222 2.272 2.232 12:23:49:770@+120 -4.12%
PIERREL 0.1992 0.202 0.202 0.1992 12:11:09:859@+120 -2.59%
PININFA-RINA SPA 0.818 0.818 0.822 0.818 17:01:52:994@+120 -1.91%
PIQUADRO 1.905 0.0 0.0 1.905 12:18:52:278@+120 1.32%
PIRC 3.88 3.856 3.966 3.88 12:23:16:626@+120 -4.97%
PITE 11.1 11.1 11.1 11.1 11:36:18:791@+120 0.0%
PLC 2.1 2.14 2.24 2.1 12:02:32:064@+120 -4.54%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.29 3.29 3.38 3.29 12:19:41:132@+120 -0.9%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.0 26.0 0.0 26.0 11:58:47:600@+120 -4.76%
POSTE IT 8.934 8.86 9.014 8.934 12:23:51:875@+120 -1.6%
PRIMA INDUSTRIE 14.0 14.0 0.0 14.0 12:08:18:389@+120 -4.5%
PRM 0.27 0.27 0.276 0.27 11:01:08:167@+120 -0.73%
PRYSMIAN 26.42 26.27 26.9 26.42 12:23:25:759@+120 -4.62%
PSA 4.31 4.31 4.31 4.31 11:53:55:903@+120 -6.3%
PTR 5.64 5.64 5.72 5.64 11:43:13:030@+120 -1.39%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.52 8.52 8.59 8.52 11:34:24:659@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23347-2.22%Indice diminuito
FTSE Italia Mid Cap37592-2.17%Indice diminuito
FTSE Italia STAR45376-1.89%Indice diminuito
FTSE MIB21350-2.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato