Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.34 |
14.34 |
0.0 |
14.34 |
12:23:40:135@+120 |
-1.91% |
| PHILIPS |
20.0 |
20.0 |
20.0 |
20.0 |
09:31:01:065@+120 |
-3.52% |
| PHN |
59.4 |
59.1 |
0.0 |
59.4 |
12:03:59:298@+120 |
-2.3% |
| PIAGGIO |
2.232 |
2.222 |
2.272 |
2.232 |
12:23:49:770@+120 |
-4.12% |
| PIERREL |
0.1992 |
0.202 |
0.202 |
0.1992 |
12:11:09:859@+120 |
-2.59% |
| PININFA-RINA SPA |
0.818 |
0.818 |
0.822 |
0.818 |
17:01:52:994@+120 |
-1.91% |
| PIQUADRO |
1.905 |
0.0 |
0.0 |
1.905 |
12:18:52:278@+120 |
1.32% |
| PIRC |
3.88 |
3.856 |
3.966 |
3.88 |
12:23:16:626@+120 |
-4.97% |
| PITE |
11.1 |
11.1 |
11.1 |
11.1 |
11:36:18:791@+120 |
0.0% |
| PLC |
2.1 |
2.14 |
2.24 |
2.1 |
12:02:32:064@+120 |
-4.54% |
| PLT |
6.6 |
6.6 |
6.6 |
6.6 |
10:18:48:926@+120 |
0.0% |
| PMT |
3.29 |
3.29 |
3.38 |
3.29 |
12:19:41:132@+120 |
-0.9% |
| POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
| POR |
26.0 |
26.0 |
0.0 |
26.0 |
11:58:47:600@+120 |
-4.76% |
| POSTE IT |
8.934 |
8.86 |
9.014 |
8.934 |
12:23:51:875@+120 |
-1.6% |
| PRIMA INDUSTRIE |
14.0 |
14.0 |
0.0 |
14.0 |
12:08:18:389@+120 |
-4.5% |
| PRM |
0.27 |
0.27 |
0.276 |
0.27 |
11:01:08:167@+120 |
-0.73% |
| PRYSMIAN |
26.42 |
26.27 |
26.9 |
26.42 |
12:23:25:759@+120 |
-4.62% |
| PSA |
4.31 |
4.31 |
4.31 |
4.31 |
11:53:55:903@+120 |
-6.3% |
| PTR |
5.64 |
5.64 |
5.72 |
5.64 |
11:43:13:030@+120 |
-1.39% |
| PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
| PVN |
8.52 |
8.52 |
8.59 |
8.52 |
11:34:24:659@+120 |
-0.69% |
| Dati di borsa italiana ritardati di 15 minuti |
