Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.52 14.7 14.5 15:43:51:389@+120 -1.76%
PHILIPS 32.25 31.995 33.305 32.25 14:34:43:366@+120 -4.97%
PHN 75.0 75.0 76.2 75.0 15:45:41:127@+120 -1.05%
PIAGGIO 2.756 2.732 2.768 2.756 15:17:02:567@+120 -2.95%
PIERREL 0.216 0.216 0.218 0.216 12:53:36:885@+120 -2.7%
PININFA-RINA SPA 0.948 0.932 0.948 0.948 12:54:15:437@+120 -2.26%
PIQUADRO 1.83 1.81 1.9 1.83 11:21:40:761@+120 -3.68%
PIRC 5.434 5.386 5.526 5.434 15:47:45:475@+120 -5.39%
PITE 11.15 11.1 11.15 11.15 14:40:04:960@+120 -1.32%
PLC 2.11 2.03 2.07 2.11 15:10:28:569@+120 -1.86%
PLT 9.4 9.4 9.4 9.4 14:10:28:535@+120 0.21%
PMT 3.0 3.0 3.04 3.0 11:35:27:736@+120 -2.59%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 35.9 35.7 36.6 35.9 14:45:29:322@+120 -3.75%
POSTE IT 11.24 11.185 11.37 11.24 15:50:22:091@+120 -2.68%
PRIMA INDUSTRIE 16.98 16.78 17.18 16.98 15:52:25:209@+120 -3.52%
PRM 0.646 0.622 0.68 0.646 15:07:14:613@+120 -5.27%
PRYSMIAN 33.42 33.1 33.5 33.42 15:50:05:902@+120 -2.56%
PSA 4.56 4.48 4.56 4.56 11:03:09:970@+120 -0.86%
PTR 6.48 6.32 6.48 6.48 11:02:51:491@+120 3.51%
PUM 103.5 103.5 103.5 103.5 09:01:35:326@+120 -5.04%
PVN 8.8 8.06 8.8 8.8 15:13:56:726@+120 3.28%
PWS 4.76 4.7 4.76 4.76 10:04:33:970@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288231.77%Indice aumentato
FTSE Italia Mid Cap483521.82%Indice aumentato
FTSE Italia STAR617151.72%Indice aumentato
FTSE MIB263061.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito