Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.0 23.0 23.05 23.0 15:28:26:140@+120 -1.03%
PHN 62.9 62.9 63.1 62.9 09:33:06:879@+120 1.77%
PIAGGIO 2.378 2.376 2.394 2.378 09:37:29:096@+120 0.59%
PIERREL 0.235 0.216 0.235 0.235 09:39:37:714@+120 23.03%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 09:31:59:071@+120 3.59%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.459 4.394 4.46 4.459 09:37:46:737@+120 1.31%
PITE 9.16 9.1 9.16 9.16 17:11:22:964@+120 -0.21%
PLC 2.36 2.32 2.47 2.36 09:36:41:235@+120 16.25%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.01 2.96 3.01 3.01 09:39:38:895@+120 3.79%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.698 9.658 9.692 9.698 09:38:10:996@+120 1.8%
PRIMA INDUSTRIE 15.0 14.9 15.56 15.0 17:35:10:018@+120 -1.83%
PRM 0.43 0.426 0.466 0.43 09:39:27:535@+120 5.13%
PRYSMIAN 29.64 0.0 29.75 29.64 09:38:16:775@+120 1.89%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.2 5.2 5.28 5.2 09:34:18:160@+120 -7.14%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264550.07%Indice aumentato
FTSE Italia Mid Cap418010.17%Indice aumentato
FTSE Italia Star486030.09%Indice aumentato
FTSE MIB242640.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato