Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.14 |
14.02 |
14.26 |
14.14 |
17:07:15:292@+120 |
0.71% |
| PHILIPS |
23.335 |
23.335 |
0.0 |
23.335 |
10:41:15:249@+120 |
-1.58% |
| PHN |
58.9 |
58.7 |
59.1 |
58.9 |
11:01:32:606@+120 |
-3.28% |
| PIAGGIO |
2.306 |
2.296 |
2.356 |
2.306 |
11:08:52:162@+120 |
-4.31% |
| PIERREL |
0.1952 |
0.1942 |
0.1978 |
0.1952 |
15:44:33:448@+120 |
-0.91% |
| PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
| PIQUADRO |
2.03 |
2.03 |
2.03 |
2.03 |
09:59:01:648@+120 |
1.5% |
| PIRC |
4.5 |
4.475 |
4.526 |
4.5 |
11:08:51:304@+120 |
-3.98% |
| PITE |
9.14 |
9.2 |
9.2 |
9.14 |
11:05:13:254@+120 |
-0.65% |
| PLC |
2.1 |
2.08 |
2.16 |
2.1 |
17:23:27:531@+120 |
0.0% |
| PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
| PMT |
2.62 |
2.62 |
2.69 |
2.62 |
10:40:16:466@+120 |
-3.67% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.2 |
32.2 |
32.6 |
32.2 |
17:28:33:390@+120 |
1.25% |
| POSTE IT |
9.422 |
9.404 |
9.504 |
9.422 |
11:09:26:320@+120 |
-2.09% |
| PRIMA INDUSTRIE |
15.1 |
15.14 |
0.0 |
15.1 |
11:01:28:797@+120 |
-3.45% |
| PRM |
0.27 |
0.0 |
0.259 |
0.27 |
09:14:01:331@+120 |
21.62% |
| PRYSMIAN |
28.5 |
28.04 |
28.55 |
28.5 |
11:09:54:216@+120 |
0.74% |
| PSA |
4.7 |
4.7 |
5.1 |
4.7 |
17:12:03:721@+120 |
-5.24% |
| PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
| PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
| PVN |
9.37 |
9.28 |
9.63 |
9.37 |
10:12:04:892@+120 |
-2.69% |
| PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
| Dati di borsa italiana ritardati di 15 minuti |
