Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.02 14.26 14.14 17:07:15:292@+120 0.71%
PHILIPS 23.335 23.335 0.0 23.335 10:41:15:249@+120 -1.58%
PHN 58.9 58.7 59.1 58.9 11:01:32:606@+120 -3.28%
PIAGGIO 2.306 2.296 2.356 2.306 11:08:52:162@+120 -4.31%
PIERREL 0.1952 0.1942 0.1978 0.1952 15:44:33:448@+120 -0.91%
PININFA-RINA SPA 0.862 0.836 0.862 0.862 17:35:24:818@+120 3.85%
PIQUADRO 2.03 2.03 2.03 2.03 09:59:01:648@+120 1.5%
PIRC 4.5 4.475 4.526 4.5 11:08:51:304@+120 -3.98%
PITE 9.14 9.2 9.2 9.14 11:05:13:254@+120 -0.65%
PLC 2.1 2.08 2.16 2.1 17:23:27:531@+120 0.0%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.62 2.62 2.69 2.62 10:40:16:466@+120 -3.67%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.2 32.2 32.6 32.2 17:28:33:390@+120 1.25%
POSTE IT 9.422 9.404 9.504 9.422 11:09:26:320@+120 -2.09%
PRIMA INDUSTRIE 15.1 15.14 0.0 15.1 11:01:28:797@+120 -3.45%
PRM 0.27 0.0 0.259 0.27 09:14:01:331@+120 21.62%
PRYSMIAN 28.5 28.04 28.55 28.5 11:09:54:216@+120 0.74%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -5.24%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 -3.96%
PVN 9.37 9.28 9.63 9.37 10:12:04:892@+120 -2.69%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25978-1.22%Indice diminuito
FTSE Italia Mid Cap41503-1.35%Indice diminuito
FTSE Italia STAR48291-1.98%Indice diminuito
FTSE MIB23792-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato