Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.18 14.26 14.26 17:19:04:634@+120 0.56%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -0.32%
PHN 62.8 61.0 62.8 62.8 17:35:44:405@+120 3.11%
PIAGGIO 2.362 2.358 2.412 2.362 11:37:00:966@+120 -0.67%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.0 2.0 2.0 2.0 17:35:16:405@+120 0.0%
PIRC 4.376 4.364 0.0 4.376 11:34:45:223@+120 -3.05%
PITE 9.08 8.92 9.08 9.08 10:27:09:341@+120 -1.08%
PLC 2.07 2.04 2.07 2.07 11:30:34:094@+120 0.48%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 3.0 2.7 3.0 3.0 11:37:08:627@+120 11.94%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 30.0 29.5 30.0 30.0 11:33:57:462@+120 -4.15%
POSTE IT 9.566 9.51 0.0 9.566 11:38:22:306@+120 0.65%
PRIMA INDUSTRIE 15.3 15.12 15.46 15.3 17:29:53:889@+120 -1.79%
PRM 0.39 0.36 0.39 0.39 11:39:11:900@+120 25.0%
PRYSMIAN 29.06 28.77 29.19 29.06 11:37:00:410@+120 0.62%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.19 9.19 0.0 9.19 11:03:53:713@+120 -3.26%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26120-0.81%Indice diminuito
FTSE Italia Mid Cap41549-0.67%Indice diminuito
FTSE Italia Star48377-1.18%Indice diminuito
FTSE MIB23936-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato