Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.56 14.52 14.7 14.56 13:46:21:718@+120 -1.35%
PHILIPS 32.25 31.995 33.305 32.25 14:34:43:366@+120 -4.97%
PHN 75.0 75.0 76.2 75.0 14:39:27:148@+120 -1.05%
PIAGGIO 2.744 2.732 2.762 2.744 14:40:33:286@+120 -3.38%
PIERREL 0.216 0.216 0.218 0.216 12:53:36:885@+120 -2.7%
PININFA-RINA SPA 0.948 0.932 0.948 0.948 12:54:15:437@+120 -2.26%
PIQUADRO 1.83 1.81 1.9 1.83 11:21:40:761@+120 -3.68%
PIRC 5.436 5.386 5.526 5.436 14:40:40:000@+120 -5.36%
PITE 11.15 11.1 11.15 11.15 14:40:04:960@+120 -1.32%
PLC 2.03 2.03 2.07 2.03 14:32:13:750@+120 -5.58%
PLT 9.4 9.4 9.4 9.4 14:10:28:535@+120 0.21%
PMT 3.0 3.0 3.04 3.0 11:35:27:736@+120 -2.59%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 35.8 35.7 36.6 35.8 13:04:03:495@+120 -4.02%
POSTE IT 11.31 11.185 11.37 11.31 14:40:01:879@+120 -2.07%
PRIMA INDUSTRIE 17.18 16.78 17.18 17.18 14:33:20:547@+120 -2.38%
PRM 0.64 0.622 0.68 0.64 13:58:09:185@+120 -6.15%
PRYSMIAN 33.41 33.1 33.47 33.41 14:42:40:840@+120 -2.59%
PSA 4.56 4.48 4.56 4.56 11:03:09:970@+120 -0.86%
PTR 6.48 6.32 6.48 6.48 11:02:51:491@+120 3.51%
PUM 103.5 103.5 103.5 103.5 09:01:35:326@+120 -5.04%
PVN 8.42 8.06 8.38 8.42 14:38:46:858@+120 -1.17%
PWS 4.76 4.7 4.76 4.76 10:04:33:970@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito