Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.16 4.16 4.16 4.16 10:08:28:586@+120 -0.95%
NET 7.05 6.95 7.05 7.05 09:56:40:189@+120 2.91%
NEXI 13.19 13.19 13.68 13.19 10:47:52:802@+120 -5.03%
NFLX 346.1 346.1 356.35 346.1 10:47:47:730@+120 -24.91%
NFT 12.1 12.06 12.12 12.1 09:58:00:128@+120 -1.94%
NOKIA 4.895 4.88 4.9895 4.895 10:47:08:655@+120 -4.67%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.54 1.52 1.59 1.54 15:46:05:369@+120 -4.93%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.44 5.44 5.58 5.44 16:30:18:989@+120 0.74%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.11 2.11 2.145 2.11 09:47:09:109@+120 -3.87%
NVDA 204.4 205.0 209.4 204.4 10:47:07:821@+120 -8.87%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.09 7.05 7.12 7.09 10:23:35:841@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29019-1.62%Indice diminuito
FTSE Italia Mid Cap46251-1.74%Indice diminuito
FTSE Italia STAR58070-1.70%Indice diminuito
FTSE MIB26674-1.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7440-0.71%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6969-1.40%Indice diminuito
TOKYO275880.24%Indice aumentato