Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.16 4.16 4.16 4.16 10:08:28:586@+120 -0.95%
NET 6.95 6.95 7.05 6.95 11:39:45:017@+120 1.45%
NEXI 13.16 13.125 13.68 13.16 12:04:32:067@+120 -5.25%
NFLX 343.4 342.2 356.35 343.4 11:59:47:326@+120 -25.5%
NFT 12.1 12.06 12.12 12.1 09:58:00:128@+120 -1.94%
NOKIA 4.831 4.831 4.9895 4.831 12:01:14:949@+120 -5.92%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.53 1.53 0.0 1.53 12:02:15:935@+120 -5.55%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.28 5.28 0.0 5.28 11:51:43:111@+120 -5.03%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.11 2.11 2.145 2.11 09:47:09:109@+120 -3.87%
NVDA 200.1 200.2 209.4 200.1 11:49:20:397@+120 -10.78%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.04 7.0 7.12 7.04 11:58:37:185@+120 -0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28879-2.09%Indice diminuito
FTSE Italia Mid Cap45811-2.68%Indice diminuito
FTSE Italia STAR57579-2.53%Indice diminuito
FTSE MIB26506-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7390-1.39%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6926-2.01%Indice diminuito
TOKYO275880.24%Indice aumentato