Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.529 0.527 0.5565 0.529 12:59:21:368@+120 -13.27%
MAIRE TECNIMONT 2.746 2.742 0.0 2.746 12:59:26:884@+120 -4.12%
MAPS 3.22 3.22 3.25 3.22 11:58:52:038@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.32 13.22 0.0 13.32 12:56:33:994@+120 -2.77%
MASI 5.26 5.26 5.28 5.26 12:22:40:816@+120 -0.75%
MBG 54.68 54.68 56.12 54.68 12:44:20:284@+120 -7.43%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.268 8.24 8.386 8.268 12:58:02:734@+120 -3.25%
MET 4.35 4.35 4.35 4.35 09:48:54:442@+120 0.0%
MFEA 0.4366 0.4354 0.0 0.4366 12:49:14:234@+120 -2.93%
MFEB 0.659 0.6555 0.0 0.659 12:55:31:146@+120 -1.56%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.235 1.235 1.235 1.235 12:56:36:435@+120 -4.63%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.35 39.16 40.27 39.35 12:57:58:343@+120 -3.29%
MONDADO-RI EDIT 1.692 0.0 1.704 1.692 12:50:56:788@+120 -1.39%
MONDO TV 0.677 0.665 0.694 0.677 12:41:24:278@+120 -5.31%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 244.8 244.45 0.0 244.8 12:55:40:095@+120 -1.15%
MSU 0.42 0.43 0.43 0.42 12:46:42:117@+120 -8.29%
MTF 0.0216 0.0 0.0 0.0216 12:43:53:294@+120 -6.89%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.44 0.0 0.0 24.44 12:48:11:423@+120 -3.16%
MVRS 154.8 154.18 0.0 154.8 12:51:34:847@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23347-2.22%Indice diminuito
FTSE Italia Mid Cap37592-2.17%Indice diminuito
FTSE Italia STAR45376-1.89%Indice diminuito
FTSE MIB21350-2.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato