Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8866 1.875 1.9054 1.8866 11:34:21:138@+120 -3.98%
MAIRE TECNIMONT 3.006 3.006 3.006 3.006 11:32:29:923@+120 -0.26%
MAPS 3.64 3.54 3.64 3.64 16:55:37:490@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.34 11.3 11.4 11.34 11:32:13:578@+120 0.17%
MASI 4.53 4.53 4.54 4.53 16:41:24:843@+120 0.22%
MBG 63.69 63.69 64.14 63.69 11:16:08:858@+120 -0.8%
MDC 27.0 27.0 27.0 27.0 09:00:53:042@+120 -1.09%
MEDIOBANCA 9.15 9.152 9.204 9.15 11:34:23:486@+120 -0.71%
MET 4.0 3.95 4.0 4.0 09:19:28:514@+120 -2.43%
MFEA 0.38 0.38 0.3926 0.38 11:32:27:418@+120 -4.18%
MFEB 0.5555 0.5515 0.5625 0.5555 11:32:17:047@+120 -2.54%
MFT 2.54 2.54 2.54 2.54 17:35:23:298@+120 0.79%
MITTEL 1.29 1.23 1.29 1.29 10:08:07:531@+120 2.78%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.4 47.16 47.78 47.4 11:34:35:240@+120 -1.9%
MONDADO-RI EDIT 1.826 1.822 1.826 1.826 10:21:23:756@+120 -0.43%
MONDO TV 0.4585 0.451 0.4585 0.4585 10:59:10:552@+120 -0.32%
MONRIF 0.0574 0.0564 0.0586 0.0574 10:21:19:325@+120 -1.03%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 232.95 232.95 235.0 232.95 11:30:13:299@+120 -3.11%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0146 0.015 0.015 14:39:50:043@+120 2.73%
MU 51.62 51.36 52.06 51.62 17:00:25:428@+120 0.46%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 25.9 0.0 26.0 25.9 10:54:36:483@+120 -4.0%
MVRS 108.04 108.02 110.66 108.04 11:27:04:568@+120 -7.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263330.18%Indice aumentato
FTSE Italia Mid Cap397590.06%Indice aumentato
FTSE Italia Star46511-0.42%Indice diminuito
FTSE MIB243130.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato