Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7055 0.7055 0.723 0.7055 17:35:37:072@+120 -1.53%
MAIRE TECNIMONT 2.8 2.744 2.852 2.8 17:35:13:872@+120 1.89%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.45 4.45 4.45 4.45 11:55:46:725@+120 -3.05%
MARR 13.84 13.84 14.3 13.84 17:35:28:072@+120 -1.28%
MASI 4.62 4.6 0.0 4.62 16:01:52:887@+120 0.87%
MBG 63.32 63.28 65.2 63.32 17:23:15:876@+120 0.66%
MDC 31.85 31.85 31.85 31.85 13:30:48:184@+120 -1.69%
MEDIOBANCA 9.5 9.448 9.72 9.5 17:40:20:694@+120 -0.75%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.5175 0.508 0.5225 0.5175 17:35:49:272@+120 1.87%
MFEB 0.774 0.765 0.788 0.774 17:35:45:872@+120 1.9%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 42.26 42.12 43.51 42.26 17:35:40:072@+120 -1.94%
MONDADO-RI EDIT 1.874 1.874 1.9 1.874 17:35:33:072@+120 -1.05%
MONDO TV 0.906 0.906 0.919 0.906 17:35:42:472@+120 0.11%
MONRIF 0.0682 0.0614 0.0682 0.0682 17:35:22:772@+120 2.4%
MRK 173.7 0.0 173.9 173.7 15:50:06:827@+120 3.39%
MSFT 239.95 239.0 244.5 239.95 17:26:13:573@+120 -0.49%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 67.2 0.0 0.0 67.2 10:12:42:837@+120 0.7%
MUNICH RE 223.9 223.9 223.9 223.9 10:41:47:478@+120 0.67%
MUTUIONLINE 27.14 26.54 27.5 27.14 17:35:47:472@+120 0.74%
MVRS 184.3 182.9 183.74 184.3 15:29:50:079@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato