Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.893 0.8822 0.0 0.893 10:58:46:408@+120 2.76%
MAIRE TECNIMONT 4.28 0.0 4.302 4.28 11:08:45:599@+120 2.93%
MAPS 3.8 3.77 3.8 3.8 16:51:04:799@+120 0.79%
MARP 4.78 4.62 4.78 4.78 13:17:56:079@+120 3.46%
MARR 18.33 0.0 0.0 18.33 10:42:12:051@+120 2.97%
MASI 4.17 4.1 0.0 4.17 10:57:23:407@+120 1.21%
MDC 35.0 0.0 35.0 35.0 10:58:06:110@+120 1.15%
MEDIOBANCA 9.92 9.788 9.938 9.92 11:04:11:351@+120 1.32%
MFEA 0.7415 0.0 0.7595 0.7415 10:59:12:705@+120 1.57%
MFEB 1.141 1.14 1.14 1.141 10:48:17:004@+120 2.97%
MFT 2.44 0.0 2.44 2.44 10:15:38:463@+120 2.95%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.5 55.62 56.86 56.5 11:09:37:284@+120 1.65%
MONDADO-RI EDIT 2.05 2.07 0.0 2.05 11:01:20:224@+120 0.49%
MONDO TV 1.26 0.0 1.26 1.26 10:56:15:610@+120 2.1%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 264.65 260.1 264.0 264.65 10:53:19:383@+120 5.12%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.78 5.6 5.88 5.78 14:57:07:681@+120 -1.02%
MU 74.19 0.0 74.19 74.19 10:45:57:776@+120 5.39%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.15 0.0 41.4 41.15 10:59:18:504@+120 -2.94%
MVRS 269.7 0.0 270.5 269.7 10:07:28:566@+120 3.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289382.06%Indice aumentato
FTSE Italia Mid Cap462792.90%Indice aumentato
FTSE Italia STAR574102.43%Indice aumentato
FTSE MIB265361.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74871.58%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69641.84%Indice aumentato
TOKYO27011-0.44%Indice diminuito