Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.74	0.7335	0.744	0.74	10:13:32:045@+120	-0.6%
MAIRE TECNIMONT	3.07	2.978	3.078	3.07	10:21:34:566@+120	7.79%
MAPS	3.24	3.24	3.24	3.24	09:50:08:680@+120	0.62%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.5	13.08	13.5	13.5	10:22:51:927@+120	2.73%
MASI	4.88	4.87	4.87	4.88	10:14:50:117@+120	1.87%
MBG	64.67	64.5	64.67	64.67	09:47:56:173@+120	1.28%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.446	9.382	9.474	9.446	10:23:33:430@+120	1.17%
MET	4.355	4.355	4.4	4.355	17:08:29:523@+120	-1.24%
MFEA	0.52	0.519	0.5375	0.52	10:22:28:202@+120	3.89%
MFEB	0.758	0.753	0.799	0.758	10:24:17:273@+120	1.47%
MFT	2.44	2.25	2.46	2.44	15:12:21:501@+120	10.4%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.706	0.0	0.706	0.706	09:32:27:927@+120	0.85%
MONC	41.16	40.9	41.37	41.16	10:24:02:499@+120	0.7%
MONDADO-RI EDIT	1.828	1.816	1.836	1.828	10:20:02:127@+120	1.21%
MONDO TV	0.891	0.885	0.0	0.891	10:03:31:649@+120	0.11%
MONRIF	0.066	0.0664	0.0664	0.066	09:33:24:283@+120	-1.49%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	246.05	244.55	246.05	246.05	09:49:11:861@+120	3.33%
MSU	0.47	0.47	0.47	0.47	09:24:25:572@+120	2.62%
MTF	0.025	0.025	0.025	0.025	10:09:04:199@+120	2.45%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.54	27.28	27.66	27.54	10:12:02:899@+120	2.99%
MVRS	171.7	0.0	172.44	171.7	10:20:04:514@+120	3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share