Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.063 1.063 0.0 1.063 10:40:17:570@+120 -1.48%
MAIRE TECNIMONT 3.568 3.548 3.62 3.568 10:47:31:102@+120 1.53%
MAPS 4.08 4.06 4.1 4.08 17:25:45:834@+120 0.99%
MARP 4.92 4.92 5.0 4.92 16:10:40:854@+120 0.4%
MARR 20.52 0.0 0.0 20.52 10:45:20:228@+120 0.19%
MASI 3.03 0.0 3.03 3.03 10:33:27:700@+120 1.33%
MEDIASET 2.482 2.482 2.502 2.482 10:47:21:563@+120 0.48%
MEDIOBANCA 10.26 10.175 10.29 10.26 10:43:30:477@+120 0.93%
MFT 2.2 2.14 2.2 2.2 17:14:47:953@+120 0.91%
MITTEL 1.59 1.56 1.59 1.59 09:55:07:850@+120 0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 58.24 0.0 0.0 58.24 10:47:03:940@+120 -0.06%
MONDADO-RI EDIT 1.968 1.97 1.97 1.968 10:39:04:440@+120 0.71%
MONDO TV 1.34 1.362 1.362 1.34 10:05:08:172@+120 -2.18%
MONRIF 0.0858 0.0858 0.0 0.0858 09:23:43:528@+120 -0.23%
MRK 192.75 192.75 194.55 192.75 15:29:35:220@+120 0.46%
MSFT 265.65 0.0 0.0 265.65 10:48:52:614@+120 1.29%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 0.0 0.0 57.46 10:00:15:483@+120 -0.75%
MUNICH RE 251.0 242.5 251.0 251.0 16:27:17:429@+120 2.74%
MUTUIONLINE 47.1 46.55 0.0 47.1 10:42:33:357@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290540.40%Indice aumentato
FTSE Italia Mid Cap502270.64%Indice aumentato
FTSE Italia STAR629800.65%Indice aumentato
FTSE MIB264320.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7202-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.20%Indice diminuito
TOKYO292550.14%Indice aumentato