Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8924 0.8822 0.0 0.8924 09:41:44:051@+120 2.69%
MAIRE TECNIMONT 4.256 0.0 4.272 4.256 09:53:25:389@+120 2.35%
MAPS 3.8 3.77 3.8 3.8 16:51:04:799@+120 0.79%
MARP 4.78 4.62 4.78 4.78 13:17:56:079@+120 3.46%
MARR 18.23 0.0 0.0 18.23 09:33:39:347@+120 2.41%
MASI 4.11 4.01 4.16 4.11 17:29:54:591@+120 -0.24%
MDC 34.65 34.4 35.6 34.65 17:35:38:841@+120 0.14%
MEDIOBANCA 9.884 9.788 9.884 9.884 09:54:18:864@+120 0.96%
MFEA 0.7575 0.0 0.7595 0.7575 09:41:21:781@+120 3.76%
MFEB 1.147 1.14 1.14 1.147 09:52:47:723@+120 3.51%
MFT 2.38 2.34 2.43 2.38 17:29:01:221@+120 0.42%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.5 55.62 56.58 56.5 09:54:19:331@+120 1.65%
MONDADO-RI EDIT 2.055 2.01 2.085 2.055 17:35:54:141@+120 0.73%
MONDO TV 1.252 0.0 0.0 1.252 09:40:45:034@+120 1.45%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 262.5 260.1 0.0 262.5 09:53:50:117@+120 4.27%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.78 5.6 5.88 5.78 14:57:07:681@+120 -1.02%
MU 71.51 70.41 72.95 71.51 17:08:59:694@+120 1.59%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 40.9 0.0 40.9 40.9 09:48:06:772@+120 -3.53%
MVRS 266.75 264.15 270.4 266.75 17:27:50:551@+120 2.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288651.80%Indice aumentato
FTSE Italia Mid Cap459812.24%Indice aumentato
FTSE Italia STAR565020.81%Indice aumentato
FTSE MIB264721.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74821.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69601.79%Indice aumentato
TOKYO27011-0.44%Indice diminuito