Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.929 0.891 0.945 0.929 11:19:33:111@+120 3.19%
MAIRE TECNIMONT 4.072 4.04 4.09 4.072 11:16:26:446@+120 -0.87%
MAPS 3.89 3.87 3.9 3.89 10:00:53:143@+120 -2.01%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 1.29%
MARR 19.05 18.72 19.05 19.05 10:44:18:916@+120 0.15%
MASI 3.3 3.29 3.3 3.3 10:39:53:907@+120 1.22%
MDC 39.15 38.2 39.15 39.15 10:29:24:299@+120 1.42%
MEDIOBANCA 10.11 10.03 10.13 10.11 11:19:57:944@+120 -1.02%
MFE 2.366 2.366 2.39 2.366 11:17:37:025@+120 -1.98%
MFT 2.59 2.56 2.56 2.59 11:15:50:355@+120 -0.76%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 0.67%
MNL 3.77 3.77 3.78 3.77 11:16:25:306@+120 0.0%
MOLD 0.76 0.76 0.765 0.76 15:27:00:665@+120 0.66%
MONC 66.12 66.08 67.68 66.12 11:19:31:459@+120 -4.56%
MONDADO-RI EDIT 2.05 2.05 2.07 2.05 10:34:02:559@+120 -1.67%
MONDO TV 1.23 1.23 1.23 1.23 09:11:13:960@+120 -1.12%
MONRIF 0.0796 0.0792 0.0816 0.0796 11:11:44:178@+120 2.31%
MRK 221.3 221.3 221.7 221.3 09:19:36:648@+120 0.59%
MSFT 295.5 294.8 295.75 295.5 11:08:13:206@+120 -0.93%
MSU 0.52 0.52 0.532 0.52 10:43:47:082@+120 -2.98%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 75.5 75.25 76.44 75.5 17:20:06:582@+120 -2.01%
MUNICH RE 250.4 250.4 250.6 250.4 16:34:05:410@+120 0.16%
MUTUIONLINE 42.65 42.1 42.65 42.65 10:40:35:651@+120 -0.46%
MVRS 291.9 290.9 292.2 291.9 10:41:28:651@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294740.52%Indice aumentato
FTSE Italia Mid Cap496850.90%Indice aumentato
FTSE Italia STAR635400.81%Indice aumentato
FTSE MIB268710.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito