Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.848 0.832 0.8598 0.848 14:36:11:377@+120 -4.41%
MAIRE TECNIMONT 3.926 3.828 3.926 3.926 14:23:20:112@+120 -1.6%
MAPS 3.89 3.89 3.91 3.89 10:17:37:922@+120 -2.75%
MARP 4.64 4.24 4.68 4.64 12:38:50:600@+120 -3.33%
MARR 18.46 18.34 18.73 18.46 14:13:28:618@+120 -1.8%
MASI 3.18 3.17 3.21 3.18 14:19:32:393@+120 -0.62%
MDC 37.65 37.35 38.15 37.65 13:56:45:222@+120 -2.33%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.748 9.606 9.75 9.748 14:33:24:456@+120 -3.0%
MFE 2.47 2.442 2.508 2.47 14:36:16:796@+120 -2.83%
MFT 2.67 2.53 2.67 2.67 13:40:15:445@+120 -1.11%
MITTEL 1.5 1.49 1.5 1.5 10:56:55:728@+120 -1.31%
MNL 3.8 3.78 3.8 3.8 10:41:23:605@+120 0.26%
MOLD 0.785 0.78 0.785 0.785 12:22:15:522@+120 3.97%
MONC 64.82 63.56 65.12 64.82 14:35:45:770@+120 -3.25%
MONDADO-RI EDIT 1.998 1.98 2.03 1.998 14:23:14:809@+120 -2.53%
MONDO TV 1.246 1.22 1.242 1.246 14:30:56:472@+120 -1.26%
MONRIF 0.0798 0.078 0.0798 0.0798 09:09:34:165@+120 -1.48%
MRK 219.0 218.9 224.4 219.0 12:25:04:388@+120 0.18%
MSFT 295.6 294.5 297.05 295.6 14:01:37:098@+120 -2.32%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0298 0.0298 0.0304 0.0298 12:42:06:862@+120 -1.97%
MU 74.7 74.52 75.15 74.7 14:14:30:244@+120 -3.42%
MUNICH RE 241.2 238.6 241.95 241.2 13:08:48:259@+120 -4.85%
MUTUIONLINE 40.8 40.25 41.3 40.8 13:59:17:030@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito