Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8882 0.8854 0.942 0.8882 17:40:43:391@+120 -2.99%
MAIRE TECNIMONT 3.95 3.928 4.036 3.95 17:35:57:400@+120 -0.65%
MAPS 3.94 3.9 3.94 3.94 17:35:56:900@+120 -1.25%
MARP 4.7 4.58 4.7 4.7 17:26:47:394@+120 1.29%
MARR 18.47 18.31 18.7 18.47 17:35:00:200@+120 -0.16%
MASI 3.25 3.2 3.26 3.25 17:20:31:827@+120 0.3%
MDC 39.85 39.5 39.85 39.85 17:35:25:100@+120 -0.87%
MEDIOBANCA 9.806 9.776 9.912 9.806 17:35:33:200@+120 -0.14%
MFE 2.364 2.352 2.414 2.364 17:35:52:800@+120 -1.33%
MFT 2.59 2.58 2.6 2.59 17:25:42:968@+120 -0.38%
MITTEL 1.49 1.45 1.49 1.49 17:35:59:300@+120 0.67%
MNL 3.75 3.65 3.8 3.75 17:11:29:755@+120 -0.79%
MOLD 0.76 0.755 0.78 0.76 17:35:07:400@+120 -1.29%
MONC 65.14 64.86 66.44 65.14 17:35:56:000@+120 -0.57%
MONDADO-RI EDIT 1.996 1.962 2.02 1.996 17:35:09:300@+120 0.1%
MONDO TV 1.214 1.212 1.232 1.214 17:35:28:200@+120 -0.16%
MONRIF 0.079 0.0778 0.0792 0.079 15:55:37:813@+120 0.0%
MRK 218.0 218.0 218.0 218.0 14:36:07:871@+120 2.83%
MSFT 286.2 284.65 294.25 286.2 17:28:04:297@+120 -1.73%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.0298 0.03 0.03 17:22:48:164@+120 1.35%
MU 72.8 72.8 74.13 72.8 17:21:34:230@+120 0.02%
MUNICH RE 245.55 245.55 246.35 245.55 16:43:44:921@+120 0.55%
MUTUIONLINE 40.55 40.2 41.05 40.55 17:35:01:500@+120 -0.36%
MVRS 270.55 269.0 283.0 270.55 17:29:45:585@+120 -1.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato