Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7485	0.7445	0.75	0.7485	09:05:07:872@+120	0.74%
MAIRE TECNIMONT	3.228	0.0	3.28	3.228	09:08:03:965@+120	8.17%
MAPS	3.22	3.22	3.25	3.22	17:35:10:401@+120	0.31%
MARP	4.57	4.57	4.57	4.57	12:32:13:542@+120	-0.43%
MARR	13.72	0.0	13.74	13.72	09:06:11:081@+120	5.37%
MASI	4.9	4.8	4.9	4.9	17:35:49:101@+120	1.03%
MBG	65.45	64.2	65.45	65.45	17:12:55:287@+120	2.09%
MDC	33.4	32.4	33.4	33.4	17:35:01:801@+120	1.36%
MEDIOBANCA	9.594	9.594	9.64	9.594	09:08:35:611@+120	1.65%
MET	4.5	4.5	0.0	4.5	09:07:30:736@+120	3.32%
MFEA	0.5345	0.5335	0.5345	0.5345	09:04:16:886@+120	0.94%
MFEB	0.792	0.792	0.0	0.792	09:05:57:565@+120	0.89%
MFT	2.48	2.45	2.5	2.48	17:23:10:203@+120	1.63%
MITTEL	1.34	1.34	1.34	1.34	09:06:14:288@+120	-0.74%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.762	0.762	0.762	0.762	09:03:10:435@+120	8.23%
MONC	42.38	42.31	42.68	42.38	09:09:48:756@+120	3.59%
MONDADO-RI EDIT	1.848	0.0	1.852	1.848	09:06:27:468@+120	1.2%
MONDO TV	0.89	0.0	0.89	0.89	09:02:20:475@+120	-0.55%
MONRIF	0.0652	0.0652	0.066	0.0652	09:01:25:496@+120	-1.8%
MRK	176.6	176.6	176.6	176.6	09:08:50:942@+120	0.31%
MSFT	247.55	244.5	247.95	247.55	17:20:29:417@+120	1.76%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0248	0.0248	0.025	0.0248	16:10:31:565@+120	-0.8%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.5	62.5	62.68	62.5	15:15:10:084@+120	-0.03%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.52	27.22	27.82	27.52	17:35:34:501@+120	1.92%
MVRS	177.28	177.28	180.28	177.28	09:04:39:125@+120	4.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share