Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.69 0.6915 0.0 0.69 09:34:18:737@+120 -2.4%
MAIRE TECNIMONT 2.706 2.686 2.728 2.706 09:34:09:458@+120 -2.87%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.12 14.12 14.38 14.12 09:39:48:561@+120 -3.15%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.42 63.42 63.98 63.42 09:12:09:623@+120 -2.43%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.548 9.524 9.59 9.548 09:38:41:656@+120 -3.67%
MET 4.59 4.505 4.595 4.59 13:25:25:128@+120 -0.21%
MFEA 0.513 0.513 0.526 0.513 09:35:45:066@+120 -3.02%
MFEB 0.767 0.764 0.787 0.767 09:39:23:251@+120 -3.27%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.658 0.658 0.658 0.658 09:00:52:697@+120 -2.66%
MONC 42.02 42.04 43.02 42.02 09:39:19:303@+120 -7.17%
MONDADO-RI EDIT 1.872 1.87 1.874 1.872 09:39:09:311@+120 -2.09%
MONDO TV 0.91 0.91 0.0 0.91 09:15:48:415@+120 -0.76%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 241.0 241.0 245.4 241.0 09:24:27:661@+120 -3.71%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.2 69.2 70.2 69.2 17:24:59:012@+120 -0.5%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.58 27.08 0.0 26.58 09:35:53:154@+120 -2.13%
MVRS 183.22 181.96 184.0 183.22 09:16:15:030@+120 -4.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato