Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.612	0.609	0.664	0.612	14:04:08:968@+120	-9.19%
MAIRE TECNIMONT	2.894	2.892	2.926	2.894	13:58:32:882@+120	-0.06%
MAPS	3.31	3.27	3.27	3.31	13:27:26:757@+120	2.16%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.44	13.34	13.54	13.44	13:48:53:618@+120	0.14%
MASI	5.3	0.0	0.0	5.3	13:24:53:216@+120	1.14%
MBG	59.64	59.57	0.0	59.64	13:38:47:135@+120	1.63%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.634	8.48	8.65	8.634	14:04:09:125@+120	0.06%
MET	4.205	4.2	4.35	4.205	13:50:59:206@+120	4.08%
MFEA	0.4498	0.4352	0.0	0.4498	14:02:59:248@+120	4.99%
MFEB	0.6735	0.67	0.6785	0.6735	14:00:14:038@+120	0.74%
MFT	2.47	2.37	2.48	2.47	15:20:43:333@+120	4.66%
MITTEL	1.32	0.0	1.32	1.32	11:18:25:569@+120	0.0%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	40.73	40.19	41.17	40.73	14:04:09:124@+120	2.59%
MONDADO-RI EDIT	1.732	1.732	0.0	1.732	14:04:16:714@+120	-0.8%
MONDO TV	0.713	0.704	0.724	0.713	14:03:21:500@+120	-0.27%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	167.15	167.0	167.15	167.15	13:25:05:305@+120	1.18%
MSFT	251.9	252.1	259.6	251.9	13:54:22:877@+120	0.53%
MSU	0.458	0.444	0.458	0.458	12:25:16:876@+120	0.0%
MTF	0.0234	0.0228	0.0234	0.0234	10:29:53:561@+120	0.86%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	56.3	55.87	56.3	56.3	13:52:05:486@+120	1.29%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.38	25.28	0.0	25.38	13:30:37:378@+120	-0.62%
MVRS	161.44	160.9	161.4	161.44	14:04:10:930@+120	1.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share