Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8834 0.8702 0.8946 0.8834 16:38:01:591@+120 -2.27%
MAIRE TECNIMONT 4.144 4.084 4.254 4.144 16:54:29:563@+120 -6.15%
MAPS 3.77 0.0 0.0 3.77 16:28:16:214@+120 -2.83%
MARP 4.62 4.62 4.62 4.62 10:39:49:221@+120 -0.43%
MARR 17.97 17.82 18.47 17.97 16:14:55:321@+120 -2.44%
MASI 4.16 4.01 4.16 4.16 10:35:06:622@+120 -0.95%
MDC 35.55 34.4 35.2 35.55 12:37:59:992@+120 -3.78%
MEDIOBANCA 9.776 9.662 9.902 9.776 16:53:37:878@+120 -3.3%
MFEA 0.738 0.7155 0.743 0.738 16:37:16:408@+120 -6.28%
MFEB 1.129 1.101 1.147 1.129 16:54:08:757@+120 -3.09%
MFT 2.42 2.35 2.4 2.42 15:22:16:830@+120 -2.41%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.54 3.71 15:15:16:163@+120 1.08%
MOLD 0.715 0.0 0.0 0.715 12:50:56:080@+120 -4.02%
MONC 55.34 55.12 56.88 55.34 16:54:11:539@+120 -4.48%
MONDADO-RI EDIT 2.08 2.01 2.085 2.08 16:46:00:161@+120 -3.48%
MONDO TV 1.232 1.228 1.262 1.232 16:31:28:761@+120 -4.04%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.85%
MRK 188.65 188.25 189.2 188.65 11:11:08:149@+120 -2.2%
MSFT 256.0 253.9 263.8 256.0 15:57:24:888@+120 -4.19%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 -0.67%
MTS 5.6 5.6 5.88 5.6 14:26:19:168@+120 -8.19%
MU 71.79 70.41 72.3 71.79 15:06:23:994@+120 -4.12%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 39.3 38.7 42.85 39.3 16:45:49:087@+120 -10.98%
MVRS 266.25 264.15 269.4 266.25 15:28:41:118@+120 -3.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284120.37%Indice aumentato
FTSE Italia Mid Cap45057-0.07%Indice diminuito
FTSE Italia Star55631-1.28%Indice diminuito
FTSE MIB260920.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73751.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68561.01%Indice aumentato
TOKYO27131-1.66%Indice diminuito