Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.661	0.6545	0.664	0.661	11:06:34:727@+120	-1.92%
MAIRE TECNIMONT	2.898	2.892	2.926	2.898	11:18:44:055@+120	0.06%
MAPS	3.27	3.27	3.27	3.27	10:02:55:742@+120	0.92%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.54	13.34	13.54	13.54	11:11:57:823@+120	0.89%
MASI	5.12	4.8	5.24	5.12	17:27:41:003@+120	-2.29%
MBG	60.14	59.8	0.0	60.14	11:14:06:720@+120	2.48%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.594	8.48	8.65	8.594	11:18:24:220@+120	-0.39%
MET	4.35	4.2	4.35	4.35	09:30:00:339@+120	7.67%
MFEA	0.4418	0.4352	0.0	0.4418	11:18:04:628@+120	3.12%
MFEB	0.677	0.67	0.6785	0.677	11:11:57:038@+120	1.27%
MFT	2.47	2.37	2.48	2.47	15:20:43:333@+120	4.66%
MITTEL	1.32	0.0	1.32	1.32	11:18:25:569@+120	0.0%
MNL	3.13	3.13	3.13	3.13	15:07:20:869@+120	1.62%
MOLD	0.604	0.59	0.604	0.604	15:46:30:479@+120	2.72%
MONC	41.01	40.19	41.17	41.01	11:18:26:034@+120	3.29%
MONDADO-RI EDIT	1.742	0.0	0.0	1.742	10:56:45:806@+120	-0.22%
MONDO TV	0.719	0.704	0.724	0.719	11:08:41:302@+120	0.55%
MONRIF	0.0636	0.0608	0.0642	0.0636	11:05:54:735@+120	0.0%
MRK	167.15	167.0	167.15	167.15	13:25:05:305@+120	1.18%
MSFT	252.1	252.1	259.6	252.1	09:04:04:116@+120	0.61%
MSU	0.458	0.444	0.458	0.458	15:14:56:122@+120	0.0%
MTF	0.0234	0.0228	0.0234	0.0234	10:29:53:561@+120	0.86%
MTS	4.96	4.7	4.96	4.96	12:54:30:272@+120	6.89%
MU	55.87	55.87	0.0	55.87	10:47:57:318@+120	0.52%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.64	25.6	0.0	25.64	11:10:45:231@+120	0.39%
MVRS	161.26	0.0	161.4	161.26	11:10:31:833@+120	1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share