Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.661 0.6545 0.664 0.661 11:06:34:727@+120 -1.92%
MAIRE TECNIMONT 2.898 2.892 2.926 2.898 11:18:44:055@+120 0.06%
MAPS 3.27 3.27 3.27 3.27 10:02:55:742@+120 0.92%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.54 13.34 13.54 13.54 11:11:57:823@+120 0.89%
MASI 5.12 4.8 5.24 5.12 17:27:41:003@+120 -2.29%
MBG 60.14 59.8 0.0 60.14 11:14:06:720@+120 2.48%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.594 8.48 8.65 8.594 11:18:24:220@+120 -0.39%
MET 4.35 4.2 4.35 4.35 09:30:00:339@+120 7.67%
MFEA 0.4418 0.4352 0.0 0.4418 11:18:04:628@+120 3.12%
MFEB 0.677 0.67 0.6785 0.677 11:11:57:038@+120 1.27%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MITTEL 1.32 0.0 1.32 1.32 11:18:25:569@+120 0.0%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 41.01 40.19 41.17 41.01 11:18:26:034@+120 3.29%
MONDADO-RI EDIT 1.742 0.0 0.0 1.742 10:56:45:806@+120 -0.22%
MONDO TV 0.719 0.704 0.724 0.719 11:08:41:302@+120 0.55%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 252.1 252.1 259.6 252.1 09:04:04:116@+120 0.61%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.87 55.87 0.0 55.87 10:47:57:318@+120 0.52%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.64 25.6 0.0 25.64 11:10:45:231@+120 0.39%
MVRS 161.26 0.0 161.4 161.26 11:10:31:833@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242981.30%Indice aumentato
FTSE Italia Mid Cap389320.90%Indice aumentato
FTSE Italia Star467020.40%Indice aumentato
FTSE MIB222241.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato