Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9062 0.9012 0.9158 0.9062 12:23:51:121@+120 2.02%
MAIRE TECNIMONT 4.11 4.06 4.126 4.11 12:29:25:516@+120 4.05%
MAPS 3.93 3.92 3.93 3.93 11:01:41:948@+120 -0.25%
MARP 4.58 4.58 4.6 4.58 09:26:01:949@+120 -2.55%
MARR 19.13 18.85 19.18 19.13 12:21:44:621@+120 3.57%
MASI 3.23 3.23 3.27 3.23 11:38:44:693@+120 -0.61%
MDC 40.1 40.1 40.6 40.1 10:38:43:136@+120 0.62%
MEDIOBANCA 10.135 9.986 10.155 10.135 12:27:06:776@+120 3.35%
MFE 2.44 2.396 2.442 2.44 12:28:52:220@+120 3.21%
MFT 2.62 2.54 2.62 2.62 11:39:58:050@+120 1.15%
MITTEL 1.48 1.48 1.48 1.48 10:31:55:894@+120 -0.67%
MNL 3.7 0.0 0.0 3.7 12:20:20:257@+120 -1.33%
MOLD 0.76 0.76 0.76 0.76 09:58:46:771@+120 0.0%
MONC 68.3 67.18 68.48 68.3 12:27:32:835@+120 4.85%
MONDADO-RI EDIT 2.05 2.01 2.05 2.05 12:27:02:602@+120 2.7%
MONDO TV 1.244 1.23 1.246 1.244 12:19:33:217@+120 2.47%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 218.4 218.4 219.3 218.4 12:17:33:296@+120 0.18%
MSFT 294.8 291.35 296.0 294.8 12:24:26:859@+120 3.14%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.0298 0.0298 0.0298 0.0298 12:19:47:883@+120 -0.66%
MU 75.4 74.51 75.4 75.4 11:51:15:859@+120 3.57%
MUNICH RE 252.4 248.85 252.4 252.4 12:01:30:469@+120 2.78%
MUTUIONLINE 42.3 41.25 42.5 42.3 12:17:27:649@+120 4.31%
MVRS 287.0 284.2 287.0 287.0 11:52:04:753@+120 6.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295421.80%Indice aumentato
FTSE Italia Mid Cap494262.10%Indice aumentato
FTSE Italia STAR628102.29%Indice aumentato
FTSE MIB269711.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73191.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70152.18%Indice aumentato
TOKYO284551.89%Indice aumentato