Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7445	0.7335	0.75	0.7445	13:25:47:094@+120	0.0%
MAIRE TECNIMONT	3.108	2.978	3.142	3.108	13:44:32:064@+120	9.12%
MAPS	3.25	3.24	3.25	3.25	12:14:23:972@+120	0.93%
MARP	4.57	4.57	4.57	4.57	12:32:13:542@+120	-0.43%
MARR	13.6	13.08	13.7	13.6	13:44:16:013@+120	3.5%
MASI	4.89	4.8	4.9	4.89	13:20:51:242@+120	2.08%
MBG	64.84	64.2	64.84	64.84	13:29:34:673@+120	1.55%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.536	9.382	9.54	9.536	13:42:22:984@+120	2.14%
MET	4.7	4.52	4.7	4.7	12:23:42:338@+120	6.57%
MFEA	0.53	0.519	0.5375	0.53	13:42:48:150@+120	5.89%
MFEB	0.779	0.753	0.799	0.779	13:42:53:811@+120	4.28%
MFT	2.45	0.0	0.0	2.45	11:57:42:125@+120	10.85%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.74	0.0	0.74	0.74	13:19:48:419@+120	5.71%
MONC	41.58	40.9	41.72	41.58	13:43:53:696@+120	1.73%
MONDADO-RI EDIT	1.816	1.816	1.836	1.816	13:44:29:578@+120	0.55%
MONDO TV	0.898	0.885	0.0	0.898	13:24:50:027@+120	0.89%
MONRIF	0.0678	0.0664	0.0678	0.0678	10:43:28:434@+120	1.19%
MRK	173.8	173.8	174.15	173.8	12:26:25:676@+120	-1.27%
MSFT	246.85	244.5	246.85	246.85	13:39:38:477@+120	3.67%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.43%
MTF	0.0248	0.0248	0.025	0.0248	13:06:46:986@+120	1.63%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.3	27.28	27.66	27.3	12:53:11:374@+120	2.09%
MVRS	172.12	170.8	172.44	172.12	13:23:10:252@+120	3.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share