Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.715 0.7135 0.0 0.715 09:50:44:304@+120 1.34%
MAIRE TECNIMONT 2.86 2.82 2.87 2.86 09:50:52:135@+120 2.14%
MAPS 3.23 3.2 3.23 3.23 17:27:25:607@+120 -0.61%
MARP 4.43 4.43 4.43 4.43 09:27:33:505@+120 -1.33%
MARR 13.44 0.0 13.56 13.44 09:46:29:679@+120 -2.89%
MASI 4.71 4.57 4.71 4.71 17:35:10:905@+120 1.29%
MBG 64.11 64.11 64.11 64.11 09:11:14:537@+120 1.27%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.358 9.332 9.442 9.358 09:54:12:049@+120 -1.49%
MET 4.33 4.33 4.33 4.33 09:00:58:719@+120 -5.86%
MFEA 0.507 0.515 0.515 0.507 09:52:43:939@+120 -2.02%
MFEB 0.7555 0.0 0.7745 0.7555 09:51:56:635@+120 -2.39%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.684 0.68 0.684 0.684 15:33:14:633@+120 1.78%
MONC 41.41 41.44 42.02 41.41 09:54:54:419@+120 -2.01%
MONDADO-RI EDIT 1.82 0.0 0.0 1.82 09:50:55:612@+120 -2.88%
MONDO TV 0.902 0.904 0.904 0.902 09:50:56:282@+120 -0.44%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 175.6 174.5 176.0 175.6 16:17:46:814@+120 2.42%
MSFT 241.85 236.95 242.4 241.85 17:23:13:739@+120 0.79%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0278 0.0 0.0 0.0278 09:32:30:998@+120 7.75%
MTS 4.6 4.42 4.6 4.6 17:35:50:605@+120 4.54%
MU 64.99 64.99 65.52 64.99 14:48:45:178@+120 1.34%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 27.34 27.34 27.58 27.34 09:52:52:382@+120 0.73%
MVRS 170.36 171.0 173.82 170.36 09:48:11:151@+120 -6.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26054-1.06%Indice diminuito
FTSE Italia Mid Cap41519-0.74%Indice diminuito
FTSE Italia STAR48458-1.02%Indice diminuito
FTSE MIB23864-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato