Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 0.0 1.035 17:28:26:249@+120 -1.89%
IB 19.2 0.0 0.0 19.2 15:25:44:474@+120 0.0%
IBE 10.055 0.0 9.98 10.055 17:08:53:056@+120 1.7%
ICF 6.2 0.0 6.3 6.2 16:38:47:509@+120 -1.89%
IDNTT 3.445 3.445 0.0 3.445 10:20:37:668@+120 -1.0%
IE 3.42 3.42 3.5 3.42 17:35:36:088@+120 -2.28%
IEG 2.9 0.0 0.0 2.9 14:48:17:001@+120 0.0%
IFX 38.6 38.65 38.8 38.6 14:44:34:193@+120 -1.71%
IG 5.624 5.6 5.698 5.624 17:35:36:228@+120 -0.49%
IGD 3.895 0.0 3.895 3.895 17:35:28:888@+120 3.04%
IIG 1.47 0.0 0.0 1.47 15:50:16:146@+120 0.68%
IKG 0.336 0.336 0.0 0.336 11:47:48:911@+120 -1.17%
IKGR 0.52 0.52 0.0 0.52 15:44:16:650@+120 -0.76%
IL SOLE 24 ORE 0.528 0.516 0.0 0.528 17:35:08:188@+120 0.76%
ILLA 0.434 0.43 0.434 0.434 17:35:46:988@+120 -1.36%
ILP 4.58 4.58 4.62 4.58 11:22:21:687@+120 -1.71%
ILTY 13.57 13.56 0.0 13.57 17:38:52:157@+120 -1.8%
IMMSI 0.526 0.526 0.0 0.526 17:35:29:588@+120 -2.77%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.881 0.884 0.0 0.881 17:35:11:988@+120 -3.29%
INDB 26.5 0.0 0.0 26.5 17:35:03:088@+120 0.0%
ING GROEP 13.16 13.142 13.16 13.16 15:00:11:748@+120 -0.45%
INT 3.07 3.06 3.11 3.07 17:35:06:388@+120 -0.96%
INTEL 41.44 41.45 41.89 41.44 17:28:09:321@+120 -0.02%
INTERPUMP GROUP 63.0 62.4 63.0 63.0 17:35:28:788@+120 0.96%
INTESA S PAOLO 2.453 2.453 2.476 2.453 17:36:29:389@+120 -1.14%
INW 9.76 9.712 0.0 9.76 17:35:14:688@+120 -0.24%
IOT 8.33 8.29 8.73 8.33 17:35:36:151@+120 0.36%
IRCE 3.3 3.19 3.19 3.3 17:35:36:488@+120 3.77%
IRE 2.752 0.0 2.798 2.752 17:36:00:036@+120 0.29%
IT WAY 2.53 2.57 0.0 2.53 17:35:21:490@+120 -3.8%
ITALMOBILIARE 31.15 0.0 31.15 31.15 17:35:52:588@+120 1.13%
ITD 18.95 18.75 18.95 18.95 17:35:38:588@+120 0.53%
ITX 30.8 30.8 30.8 30.8 16:48:37:352@+120 -0.7%
IVS 6.32 6.36 6.46 6.32 17:38:30:290@+120 -2.16%
IWB 42.6 42.7 0.0 42.6 17:35:44:088@+120 -3.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito