Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 1.01 0.982 16:37:18:092@+120 -3.72%
IB 20.4 20.2 20.8 20.4 14:40:20:338@+120 -3.77%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -2.39%
ICC 2.64 2.64 2.84 2.64 16:49:38:393@+120 -8.33%
ICF 6.3 6.22 6.3 6.3 15:31:46:551@+120 -0.31%
ICOS 12.62 12.52 12.96 12.62 16:56:04:753@+120 -6.37%
IDNTT 3.5 3.355 3.665 3.5 17:01:39:586@+120 -7.77%
IE 2.46 2.44 2.76 2.46 16:47:43:869@+120 -13.07%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.575 34.245 36.18 34.575 16:41:32:162@+120 -7.35%
IG 5.76 5.716 5.852 5.76 16:55:02:418@+120 -2.99%
IGD 3.985 3.93 4.12 3.985 16:52:11:265@+120 -3.86%
IIG 1.2 1.19 1.3 1.2 16:39:36:151@+120 -11.11%
IKG 0.459 0.453 0.494 0.459 16:48:16:978@+120 -10.0%
IKGR 0.598 0.598 0.638 0.598 16:13:43:230@+120 -8.0%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 14:48:10:779@+120 -2.76%
ILLA 0.296 0.296 0.324 0.296 15:35:19:945@+120 -8.64%
ILP 4.4 4.36 4.6 4.4 16:23:04:843@+120 -7.17%
ILTY 12.62 12.51 13.18 12.62 16:52:04:216@+120 -5.53%
IMMSI 0.418 0.415 0.434 0.418 16:37:47:552@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.035 1.984 2.235 2.035 16:51:24:433@+120 -1.21%
INDB 24.6 24.6 25.6 24.6 16:17:43:543@+120 -3.9%
ING GROEP 12.564 12.564 12.718 12.564 15:32:32:726@+120 -3.95%
INT 2.75 2.74 2.86 2.75 16:47:20:029@+120 -6.62%
INTEL 45.35 45.28 47.07 45.35 16:49:31:513@+120 -4.51%
INTERPUMP GROUP 53.45 52.6 55.65 53.45 16:55:21:856@+120 -5.81%
INTESA S PAOLO 2.465 2.446 2.559 2.465 17:02:07:710@+120 -3.39%
INW 9.15 9.106 9.668 9.15 16:59:13:678@+120 -6.44%
IOT 6.64 6.62 7.185 6.64 16:58:46:333@+120 -8.16%
IRCE 3.01 3.0 3.08 3.01 16:45:32:802@+120 -2.27%
IRE 2.486 2.458 2.572 2.486 16:52:08:239@+120 -4.38%
ISC 5.3 5.1 5.3 5.3 16:49:32:693@+120 -0.74%
IT WAY 1.7 1.685 1.75 1.7 16:44:38:375@+120 -4.49%
ITALMOBILIARE 30.7 30.15 31.9 30.7 16:50:17:649@+120 -5.53%
ITD 17.55 17.2 18.7 17.55 16:44:33:125@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -3.71%
IVG 9.635 9.62 10.29 9.635 17:02:08:754@+120 -7.35%
IVS 5.58 5.58 5.86 5.58 16:26:34:466@+120 -2.1%
IWB 40.6 40.1 42.0 40.6 17:00:03:195@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28352-3.88%Indice diminuito
FTSE Italia Mid Cap45370-3.61%Indice diminuito
FTSE Italia STAR56728-3.97%Indice diminuito
FTSE MIB26001-3.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato