Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.01 0.984 13:26:05:126@+120 -0.2%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.26 6.36 6.36 17:35:46:320@+120 0.95%
ICOS 15.56 15.28 15.7 15.56 10:27:33:266@+120 5.13%
IDNTT 3.245 3.24 3.245 3.245 09:31:59:400@+120 -0.15%
IE 2.88 2.88 2.92 2.88 09:42:52:674@+120 0.34%
IEG 2.77 2.77 2.77 2.77 09:01:10:957@+120 2.97%
IFX 41.975 41.545 41.88 41.975 10:46:10:590@+120 5.2%
IG 5.854 5.834 5.876 5.854 10:47:04:169@+120 3.86%
IGD 3.65 3.635 3.72 3.65 10:50:50:227@+120 2.38%
IIG 1.25 1.25 1.29 1.25 10:46:34:113@+120 -3.1%
IKG 0.378 0.372 0.375 0.378 10:44:03:509@+120 2.71%
IKGR 0.528 0.512 0.528 0.528 17:35:00:520@+120 0.38%
IL SOLE 24 ORE 0.5 0.496 0.5 0.5 09:12:07:257@+120 1.41%
ILLA 0.306 0.29 0.306 0.306 09:36:40:521@+120 -0.64%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.37 13.13 13.45 13.37 10:39:37:251@+120 2.29%
IMMSI 0.4395 0.4385 0.4425 0.4395 10:23:55:228@+120 -2.0%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.626 1.586 1.634 1.626 10:28:53:403@+120 0.37%
INDB 26.3 26.3 26.3 26.3 09:06:04:068@+120 -0.75%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 2.995 2.9 2.94 2.995 10:44:40:211@+120 2.04%
INTEL 49.1 46.855 48.5 49.1 10:49:37:877@+120 11.54%
INTERPUMP GROUP 61.4 61.3 61.75 61.4 10:48:36:763@+120 2.24%
INTESA S PAOLO 2.231 2.223 2.2405 2.231 10:54:25:034@+120 3.93%
INW 10.135 10.14 10.225 10.135 10:47:19:257@+120 0.04%
IOT 8.965 9.045 9.175 8.965 10:27:33:164@+120 1.41%
IRCE 3.08 3.06 3.08 3.08 17:35:21:720@+120 0.65%
IRE 2.758 2.732 2.746 2.758 10:52:11:472@+120 3.21%
IT WAY 2.12 1.98 2.05 2.12 10:54:28:733@+120 6.53%
ITALMOBILIARE 32.5 32.0 32.7 32.5 10:44:26:934@+120 2.52%
ITD 18.4 18.15 18.45 18.4 17:35:57:820@+120 0.82%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.74 5.5 5.76 5.74 10:32:26:319@+120 3.98%
IWB 42.6 42.0 42.8 42.6 17:35:44:520@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73091.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69981.93%Indice aumentato
TOKYO284551.89%Indice aumentato