Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.998 1.015 0.998 15:02:44:414@+120 -2.15%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.8 0.0 2.895 2.8 17:35:28:016@+120 -2.77%
ICF 6.3 0.0 0.0 6.3 17:24:20:464@+120 -0.31%
ICOS 12.98 13.02 0.0 12.98 17:35:55:516@+120 -3.7%
IDNTT 3.695 0.0 0.0 3.695 16:15:23:242@+120 -2.63%
IE 2.67 2.64 0.0 2.67 17:35:24:316@+120 -5.65%
IEG 2.72 2.72 0.0 2.72 13:18:22:474@+120 -1.09%
IFX 36.155 35.965 0.0 36.155 16:45:19:838@+120 -3.12%
IG 5.838 5.838 0.0 5.838 17:35:11:416@+120 -1.68%
IGD 4.145 4.065 4.145 4.145 17:35:14:316@+120 0.0%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.494 0.5 0.0 0.494 17:35:53:116@+120 -3.13%
IKGR 0.612 0.612 0.648 0.612 17:35:52:416@+120 -5.84%
IL SOLE 24 ORE 0.498 0.499 0.51 0.498 17:35:49:116@+120 -1.58%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.7 4.7 0.0 4.7 12:26:18:393@+120 -0.84%
ILTY 13.09 13.02 13.22 13.09 17:35:17:516@+120 -2.02%
IMMSI 0.438 0.4365 0.45 0.438 17:35:03:116@+120 -3.2%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.15 1.988 2.15 2.15 17:35:40:316@+120 4.36%
INDB 25.7 0.0 25.8 25.7 17:35:18:316@+120 0.39%
ING GROEP 12.996 0.0 12.996 12.996 09:27:50:840@+120 -0.65%
INT 2.94 2.91 2.91 2.94 17:17:17:438@+120 -0.16%
INTEL 46.82 0.0 46.82 46.82 17:23:41:165@+120 -1.42%
INTERPUMP GROUP 55.6 55.05 56.05 55.6 17:35:18:316@+120 -2.02%
INTESA S PAOLO 2.552 2.5315 2.5875 2.552 17:40:51:298@+120 0.01%
INW 9.634 9.646 9.756 9.634 17:35:10:616@+120 -1.49%
IOT 7.13 7.12 7.235 7.13 17:35:10:316@+120 -1.38%
IRCE 3.12 3.04 3.12 3.12 11:14:20:397@+120 1.29%
IRE 2.55 0.0 2.598 2.55 17:35:56:616@+120 -1.92%
ISC 5.32 0.0 0.0 5.32 17:35:35:216@+120 -0.37%
IT WAY 1.75 0.0 1.81 1.75 15:20:42:527@+120 -1.68%
ITALMOBILIARE 31.9 31.75 0.0 31.9 17:35:31:716@+120 -1.84%
ITD 18.5 0.0 18.5 18.5 17:35:25:016@+120 0.0%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.32 0.0 10.42 10.32 17:35:22:616@+120 -0.76%
IVS 5.68 5.68 5.68 5.68 09:33:45:128@+120 -0.35%
IWB 42.3 0.0 42.2 42.3 17:35:37:116@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito