Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.982 1.01 1.0 11:14:15:190@+120 -1.96%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.88 12.68 12.96 12.88 14:26:26:973@+120 -4.45%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.61 2.57 2.76 2.61 12:45:28:987@+120 -7.77%
IEG 2.74 2.72 2.75 2.74 12:44:48:301@+120 -0.36%
IFX 34.6 34.6 36.18 34.6 14:24:30:265@+120 -7.28%
IG 5.81 5.8 5.852 5.81 14:21:59:935@+120 -2.15%
IGD 4.025 4.005 4.12 4.025 14:25:48:719@+120 -2.89%
IIG 1.25 1.25 1.3 1.25 13:55:13:838@+120 -7.4%
IKG 0.469 0.464 0.494 0.469 12:48:10:841@+120 -8.03%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.63 12.6 13.18 12.63 14:27:26:091@+120 -5.46%
IMMSI 0.419 0.4175 0.434 0.419 14:09:35:901@+120 -7.4%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.115 2.105 2.235 2.115 14:29:27:377@+120 2.66%
INDB 25.6 0.0 0.0 25.6 12:17:20:135@+120 0.0%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.785 45.785 47.07 45.785 14:06:03:956@+120 -3.6%
INTERPUMP GROUP 53.2 53.15 55.65 53.2 14:29:28:231@+120 -6.25%
INTESA S PAOLO 2.506 2.502 2.559 2.506 14:28:30:583@+120 -1.78%
INW 9.218 9.26 9.668 9.218 14:18:54:911@+120 -5.74%
IOT 6.655 6.65 7.185 6.655 14:29:24:021@+120 -7.95%
IRCE 3.0 3.0 3.08 3.0 13:59:02:710@+120 -2.59%
IRE 2.464 2.46 2.572 2.464 14:25:23:216@+120 -5.23%
ISC 5.2 5.2 5.26 5.2 14:05:27:553@+120 -2.62%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 31.0 30.9 31.9 31.0 13:58:17:137@+120 -4.61%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.91 10.07 10.29 9.91 14:30:10:835@+120 -4.71%
IVS 5.7 5.7 5.86 5.7 11:13:47:980@+120 0.0%
IWB 40.6 40.6 42.0 40.6 13:29:25:933@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28634-2.92%Indice diminuito
FTSE Italia Mid Cap45435-3.48%Indice diminuito
FTSE Italia Star56904-3.67%Indice diminuito
FTSE MIB26286-2.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7392-1.35%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6919-2.11%Indice diminuito
TOKYO275880.24%Indice aumentato