Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 0.992 0.99 17:35:25:641@+120 0.81%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.28 12.5 12.64 12.28 17:35:42:041@+120 -2.22%
IDNTT 3.56 3.49 3.63 3.56 16:11:52:640@+120 1.71%
IE 2.49 2.48 2.56 2.49 17:35:51:841@+120 0.0%
IEG 2.74 2.68 2.77 2.74 17:35:10:341@+120 -1.43%
IFX 34.59 34.15 34.72 34.59 16:38:52:167@+120 0.14%
IG 5.764 5.714 5.81 5.764 17:35:56:541@+120 0.06%
IGD 3.975 3.945 4.04 3.975 17:35:31:441@+120 0.12%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 0.76%
IKG 0.45 0.454 0.465 0.45 17:35:06:041@+120 -1.31%
IKGR 0.606 0.6 0.624 0.606 17:35:48:741@+120 0.66%
IL SOLE 24 ORE 0.508 0.49 0.508 0.508 17:35:29:241@+120 3.04%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.26 4.34 4.34 4.26 14:59:15:259@+120 -1.84%
ILTY 12.34 12.41 12.7 12.34 17:39:42:418@+120 -1.59%
IMMSI 0.4205 0.4075 0.429 0.4205 17:35:14:841@+120 0.83%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.8 1.8 2.08 1.8 17:35:17:441@+120 -9.81%
INDB 24.9 24.6 24.6 24.9 17:35:57:441@+120 1.21%
ING GROEP 12.684 12.542 12.684 12.684 13:14:09:898@+120 0.95%
INT 2.75 2.74 2.805 2.75 16:46:17:421@+120 0.0%
INTEL 45.0 45.345 45.64 45.0 15:51:37:649@+120 -0.17%
INTERPUMP GROUP 52.5 52.0 53.75 52.5 17:35:36:741@+120 -1.03%
INTESA S PAOLO 2.489 2.452 2.4995 2.489 17:35:55:300@+120 0.91%
INW 9.15 9.088 9.276 9.15 17:38:49:316@+120 0.43%
IOT 6.515 6.42 6.85 6.515 17:35:35:441@+120 -1.28%
IRCE 2.95 2.94 3.06 2.95 17:35:37:641@+120 -2.64%
IRE 2.476 2.484 2.584 2.476 17:35:35:741@+120 -0.4%
ISC 5.22 5.24 5.32 5.22 17:35:58:941@+120 -1.13%
IT WAY 1.68 1.72 1.795 1.68 17:35:44:041@+120 -0.88%
ITALMOBILIARE 30.95 30.45 31.0 30.95 17:35:04:741@+120 1.47%
ITD 17.65 17.35 17.75 17.65 17:29:58:361@+120 0.0%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.31 9.275 9.745 9.31 17:40:13:056@+120 -2.86%
IVS 5.6 5.62 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.4 40.0 41.2 40.4 17:35:00:741@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia Star56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito