Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 0.988 1.04 1.04 11:49:16:918@+120 2.97%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 0.32%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.18 13.24 13.5 13.18 11:53:22:621@+120 -3.93%
IDNTT 3.8 3.775 3.97 3.8 11:32:18:367@+120 3.68%
IE 2.56 2.53 2.7 2.56 11:59:29:508@+120 1.58%
IEG 2.75 2.75 2.75 2.75 09:46:50:542@+120 1.1%
IFX 38.6 38.6 39.255 38.6 10:22:15:566@+120 -1.41%
IG 5.858 5.824 5.882 5.858 12:04:48:477@+120 -0.67%
IGD 4.2 4.13 4.21 4.2 11:59:29:874@+120 0.59%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.489 0.486 0.495 0.489 11:50:28:129@+120 -2.2%
IKGR 0.62 0.62 0.62 0.62 09:21:38:114@+120 0.64%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 09:55:55:943@+120 -0.38%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.38 13.28 13.48 13.38 11:05:46:443@+120 -1.54%
IMMSI 0.448 0.446 0.452 0.448 11:02:22:195@+120 -0.44%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.11 2.02 2.12 2.11 12:06:50:120@+120 8.65%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.92 2.92 2.93 2.92 11:57:00:174@+120 -0.17%
INTEL 48.36 48.07 48.36 48.36 12:04:51:179@+120 -0.16%
INTERPUMP GROUP 57.9 57.1 58.05 57.9 12:04:09:439@+120 1.04%
INTESA S PAOLO 2.566 2.533 2.577 2.566 12:09:18:576@+120 0.15%
INW 9.382 9.356 9.526 9.382 12:06:49:889@+120 -1.92%
IOT 6.945 6.79 7.0 6.945 12:06:39:259@+120 4.12%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.556 2.55 2.616 2.556 12:04:00:874@+120 -1.61%
ISC 5.28 5.2 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.74 1.725 1.82 1.74 10:45:49:705@+120 0.57%
ITALMOBILIARE 32.65 32.6 33.0 32.65 10:56:14:920@+120 0.46%
ITD 19.4 19.15 19.45 19.4 11:03:34:901@+120 -1.52%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.54 10.5 10.65 10.54 12:06:47:868@+120 -1.49%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.2 42.2 42.6 42.2 10:27:39:942@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29906-0.94%Indice diminuito
FTSE Italia Mid Cap47560-1.71%Indice diminuito
FTSE Italia STAR59931-1.63%Indice diminuito
FTSE MIB27451-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7547-0.84%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7120-1.12%Indice diminuito
TOKYO28257-0.27%Indice diminuito