Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 19.0 18.7 19.0 19.0 10:19:56:377@+120 1.06%
IBE 9.692 9.692 9.692 9.692 10:18:22:000@+120 -0.92%
ICF 6.22 6.22 6.3 6.22 10:11:01:223@+120 -0.32%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.49 3.48 0.0 3.49 10:23:40:524@+120 -2.51%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.636 5.608 5.65 5.636 10:29:13:852@+120 0.85%
IGD 3.915 3.905 0.0 3.915 10:27:22:989@+120 -3.45%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.342 0.342 0.342 0.342 09:40:44:123@+120 1.18%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 14.09 0.0 14.25 14.09 10:22:04:345@+120 1.0%
IMMSI 0.532 0.0 0.532 0.532 10:28:27:181@+120 1.52%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.895 0.89 0.902 0.895 10:28:32:088@+120 2.16%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.06 3.047 3.1895 3.06 10:29:14:706@+120 0.65%
INTEL 42.6 42.6 0.0 42.6 10:08:48:803@+120 -10.78%
INTERPUMP GROUP 60.6 60.6 61.35 60.6 10:20:41:296@+120 0.24%
INTESA S PAOLO 2.469 2.4565 2.478 2.469 10:28:35:074@+120 0.98%
INW 9.604 0.0 9.664 9.604 10:28:39:022@+120 -0.57%
IOT 8.33 8.34 8.54 8.33 10:27:23:321@+120 2.83%
IRCE 3.23 0.0 3.25 3.23 10:17:41:330@+120 0.31%
IRE 2.73 0.0 2.738 2.73 10:22:17:132@+120 5.08%
IT WAY 2.71 2.66 2.74 2.71 10:26:22:459@+120 2.65%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.9 18.9 18.9 18.9 09:23:32:641@+120 0.53%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.32 6.3 6.3 6.32 10:09:33:862@+120 1.28%
IWB 44.5 44.1 44.8 44.5 10:16:02:762@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293440.44%Indice aumentato
FTSE Italia Mid Cap50535-0.11%Indice diminuito
FTSE Italia Star63465-0.15%Indice diminuito
FTSE MIB267030.50%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato