Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.13 1.17 1.145 17:29:54:960@+120 -0.86%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.355 0.0 10.355 10.355 15:27:24:946@+120 -0.62%
ICF 6.82 6.78 6.82 6.82 17:21:49:531@+120 -0.87%
IDNTT 2.9 2.95 2.97 2.9 17:25:22:605@+120 -2.02%
IE 3.49 3.43 0.0 3.49 16:12:23:964@+120 -0.85%
IEG 2.74 2.65 2.82 2.74 09:36:17:674@+120 1.85%
IFX 32.13 31.92 32.39 32.13 17:21:48:800@+120 0.18%
IG 5.618 5.618 5.706 5.618 09:53:46:067@+120 -0.31%
IGD 4.065 4.065 4.12 4.065 09:50:42:042@+120 0.61%
IIG 1.79 1.79 1.79 1.79 17:35:30:802@+120 0.0%
IKG 0.349 0.342 0.349 0.349 17:35:43:302@+120 0.57%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.5 0.0 0.0 0.5 16:31:05:796@+120 0.6%
ILLA 0.408 0.408 0.408 0.408 17:11:59:861@+120 -2.85%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.83 11.8 11.9 11.83 09:42:21:821@+120 0.25%
IMMSI 0.501 0.507 0.507 0.501 09:46:46:916@+120 0.8%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.64 0.636 0.0 0.64 17:35:39:602@+120 0.31%
INDB 23.8 23.8 24.1 23.8 17:35:57:702@+120 0.0%
ING GROEP 10.536 10.536 10.536 10.536 16:47:50:873@+120 -1.16%
INTEL 45.745 44.75 45.21 45.745 17:17:27:835@+120 1.49%
INTERPUMP GROUP 52.1 52.1 52.5 52.1 09:50:34:323@+120 -0.85%
INTESA S PAOLO 2.304 2.302 0.0 2.304 09:53:56:461@+120 0.83%
INW 9.728 0.0 9.786 9.728 09:53:46:975@+120 -3.05%
IOT 3.81 0.0 3.85 3.81 09:41:08:590@+120 -1.93%
IRCE 2.89 2.86 2.89 2.89 12:21:09:938@+120 1.04%
IRE 2.542 0.0 0.0 2.542 09:53:45:823@+120 -0.46%
ISAGRO 2.76 2.76 2.76 2.76 09:07:37:245@+120 0.0%
IT WAY 1.105 1.105 1.105 1.105 09:02:23:634@+120 2.79%
ITALMOBILIARE 31.25 30.7 31.25 31.25 09:11:36:314@+120 1.79%
ITD 16.2 16.2 16.4 16.2 17:11:40:909@+120 -1.21%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.32 6.18 6.32 6.32 17:35:30:302@+120 1.28%
IWB 40.7 40.7 0.0 40.7 09:48:38:157@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27584-0.66%Indice diminuito
FTSE Italia Mid Cap47860-0.26%Indice diminuito
FTSE Italia STAR57112-0.34%Indice diminuito
FTSE MIB25105-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato