Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 1.0 1.03 1.025 17:35:31:726@+120 0.49%
IB 18.6 18.6 18.8 18.6 17:35:54:526@+120 -0.53%
IBE 9.236 9.202 9.52 9.236 16:52:24:822@+120 -2.63%
ICF 6.62 6.6 6.78 6.62 17:02:41:234@+120 -1.19%
IDNTT 3.36 3.195 3.495 3.36 17:35:52:626@+120 -1.75%
IE 3.67 3.39 3.67 3.67 17:35:12:926@+120 4.85%
IEG 3.02 2.94 3.03 3.02 17:35:16:526@+120 0.66%
IFX 35.405 35.35 36.38 35.405 17:00:24:464@+120 -3.73%
IG 5.632 5.596 5.692 5.632 17:37:04:895@+120 -0.77%
IGD 3.665 3.6 3.7 3.665 17:35:10:726@+120 -1.34%
IIG 1.68 1.65 1.68 1.68 16:21:34:690@+120 -1.17%
IKG 0.342 0.342 0.349 0.342 17:35:32:126@+120 -2.28%
IKGR 0.506 0.504 0.52 0.506 17:35:10:026@+120 0.0%
IL SOLE 24 ORE 0.495 0.48 0.496 0.495 16:18:56:963@+120 -1.0%
ILLA 0.404 0.4 0.404 0.404 10:35:46:583@+120 3.58%
ILP 4.18 4.02 4.3 4.18 17:20:05:789@+120 -2.79%
ILTY 13.01 12.82 13.24 13.01 17:35:56:726@+120 -2.4%
IMMSI 0.507 0.495 0.511 0.507 17:35:45:826@+120 -1.36%
IN4 9.9 9.9 9.9 9.9 09:00:13:600@+120 -1.0%
INC 0.78 0.775 0.8 0.78 17:35:20:626@+120 -2.98%
INDB 26.7 25.9 27.3 26.7 17:35:10:826@+120 0.37%
ING GROEP 11.228 11.2 11.44 11.228 16:35:14:163@+120 -5.15%
INTEL 45.33 45.305 46.025 45.33 17:27:44:294@+120 -1.0%
INTERPUMP GROUP 57.35 57.25 58.95 57.35 17:37:44:501@+120 -3.04%
INTESA S PAOLO 2.302 2.273 2.343 2.302 17:39:52:734@+120 -3.03%
INW 9.72 9.622 9.79 9.72 17:37:04:894@+120 -1.17%
IOT 5.94 5.89 6.13 5.94 17:35:30:626@+120 -3.57%
IRCE 3.04 2.93 3.23 3.04 17:29:46:297@+120 -6.74%
IRE 2.656 2.626 2.666 2.656 17:35:21:926@+120 -0.15%
IT WAY 2.57 2.54 2.66 2.57 17:35:04:626@+120 -3.74%
ITALMOBILIARE 30.55 30.25 30.9 30.55 17:35:13:626@+120 -0.81%
ITD 19.35 19.35 20.1 19.35 17:35:39:726@+120 -3.0%
ITX 31.75 31.22 31.75 31.75 16:32:55:065@+120 0.25%
IVS 5.9 5.9 6.02 5.9 17:22:16:124@+120 -3.59%
IWB 44.8 42.0 44.9 44.8 17:35:09:326@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia STAR61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato