Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 1.01 0.982 16:37:18:092@+120 -3.72%
IB 20.4 20.2 20.8 20.4 14:40:20:338@+120 -3.77%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -2.39%
ICC 2.65 2.65 2.84 2.65 16:12:04:561@+120 -7.98%
ICF 6.3 6.22 6.3 6.3 15:31:46:551@+120 -0.31%
ICOS 12.66 12.52 12.96 12.66 16:45:52:290@+120 -6.08%
IDNTT 3.48 3.355 3.665 3.48 16:39:05:377@+120 -8.3%
IE 2.46 2.44 2.76 2.46 16:44:25:598@+120 -13.07%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.575 34.245 36.18 34.575 16:41:32:162@+120 -7.35%
IG 5.758 5.716 5.852 5.758 16:49:21:838@+120 -3.03%
IGD 3.98 3.93 4.12 3.98 16:48:04:933@+120 -3.98%
IIG 1.2 1.19 1.3 1.2 16:39:36:151@+120 -11.11%
IKG 0.46 0.453 0.494 0.46 16:45:05:068@+120 -9.8%
IKGR 0.598 0.598 0.638 0.598 16:13:43:230@+120 -8.0%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 14:48:10:779@+120 -2.76%
ILLA 0.296 0.296 0.324 0.296 15:35:19:945@+120 -8.64%
ILP 4.4 4.36 4.6 4.4 16:23:04:843@+120 -7.17%
ILTY 12.62 12.51 13.18 12.62 16:45:55:867@+120 -5.53%
IMMSI 0.418 0.415 0.434 0.418 16:37:47:552@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.04 1.984 2.235 2.04 16:47:34:135@+120 -0.97%
INDB 24.6 24.6 25.6 24.6 16:17:43:543@+120 -3.9%
ING GROEP 12.564 12.564 12.718 12.564 15:32:32:726@+120 -3.95%
INT 2.75 2.74 2.86 2.75 16:43:16:939@+120 -6.62%
INTEL 45.405 45.285 47.07 45.405 16:46:00:070@+120 -4.4%
INTERPUMP GROUP 53.2 52.6 55.65 53.2 16:45:55:342@+120 -6.25%
INTESA S PAOLO 2.4675 2.446 2.559 2.4675 16:49:32:696@+120 -3.29%
INW 9.174 9.106 9.668 9.174 16:46:08:054@+120 -6.19%
IOT 6.65 6.62 7.185 6.65 16:46:15:992@+120 -8.02%
IRCE 3.01 3.0 3.08 3.01 16:45:32:802@+120 -2.27%
IRE 2.488 2.458 2.572 2.488 16:45:53:724@+120 -4.3%
ISC 5.3 5.1 5.3 5.3 16:49:32:693@+120 -0.74%
IT WAY 1.7 1.685 1.75 1.7 16:44:38:375@+120 -4.49%
ITALMOBILIARE 30.7 30.15 31.9 30.7 16:44:04:783@+120 -5.53%
ITD 17.55 17.2 18.7 17.55 16:44:33:125@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -3.71%
IVG 9.665 9.655 10.29 9.665 16:49:05:209@+120 -7.06%
IVS 5.58 5.58 5.86 5.58 16:26:34:466@+120 -2.1%
IWB 40.2 40.1 42.0 40.2 16:40:54:578@+120 -4.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato