Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.974 0.974 11:58:50:155@+120 0.2%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.66 3.5995 4.2 3.66 14:33:18:451@+120 74.28%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.42 15.4 15.66 15.42 13:19:08:107@+120 -0.64%
IDNTT 3.395 3.355 3.395 3.395 12:31:15:425@+120 2.1%
IE 2.79 2.72 2.8 2.79 13:35:54:487@+120 -0.35%
IEG 2.88 2.77 2.88 2.88 11:50:24:751@+120 4.72%
IFX 40.335 40.335 40.8 40.335 12:41:57:978@+120 -5.85%
IG 5.73 5.694 5.824 5.73 14:34:03:948@+120 -1.98%
IGD 3.605 3.59 3.645 3.605 13:04:16:437@+120 -0.68%
IIG 1.48 1.31 1.48 1.48 14:30:15:191@+120 20.32%
IKG 0.44 0.417 0.458 0.44 14:27:14:676@+120 11.95%
IKGR 0.608 0.6 0.644 0.608 14:21:31:210@+120 14.28%
IL SOLE 24 ORE 0.502 0.506 0.506 0.502 14:16:06:363@+120 0.4%
ILLA 0.33 0.32 0.334 0.33 12:34:40:732@+120 5.09%
ILP 4.32 4.32 4.32 4.32 11:12:08:715@+120 -0.46%
ILTY 13.11 13.02 13.27 13.11 14:18:30:714@+120 -1.57%
IMMSI 0.4425 0.4395 0.448 0.4425 13:21:44:111@+120 -0.56%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.714 1.69 1.792 1.714 14:33:17:625@+120 10.29%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.95 2.95 2.975 2.95 12:44:06:508@+120 -0.67%
INTEL 45.625 45.585 45.74 45.625 14:09:23:132@+120 -3.71%
INTERPUMP GROUP 62.2 61.85 63.05 62.2 14:33:17:648@+120 -1.26%
INTESA S PAOLO 2.2265 2.2155 2.2555 2.2265 14:34:00:000@+120 -1.39%
INW 10.045 10.015 10.205 10.045 14:33:15:834@+120 -1.61%
IOT 9.44 9.26 9.55 9.44 14:34:00:020@+120 2.6%
IRCE 3.18 3.11 3.18 3.18 11:45:05:704@+120 3.58%
IRE 2.72 2.708 2.734 2.72 14:28:54:897@+120 -1.16%
IT WAY 2.19 2.19 2.36 2.19 14:29:07:793@+120 3.3%
ITALMOBILIARE 32.8 32.6 33.2 32.8 13:58:55:116@+120 0.15%
ITD 17.85 17.8 18.15 17.85 12:47:10:468@+120 -0.83%
ITX 28.52 28.27 28.64 28.52 12:16:33:908@+120 0.84%
IVS 5.78 5.74 5.78 5.78 14:33:13:172@+120 1.76%
IWB 42.5 42.1 43.0 42.5 12:00:30:619@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293400.06%Indice aumentato
FTSE Italia Mid Cap493840.29%Indice aumentato
FTSE Italia STAR630830.08%Indice aumentato
FTSE MIB267620.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7310-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6992-0.32%Indice diminuito
TOKYO28725-0.47%Indice diminuito