Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.06 1.1 1.08 16:46:29:092@+120 1.88%
IB 19.2 19.1 19.2 19.2 17:22:09:176@+120 1.05%
IBE 9.206 9.198 9.288 9.206 17:29:30:220@+120 -1.28%
ICF 6.68 6.6 6.7 6.68 17:28:10:339@+120 1.21%
IDNTT 3.38 3.36 3.4 3.38 16:00:11:775@+120 -2.73%
IE 3.67 3.6 3.68 3.67 17:35:54:485@+120 -0.81%
IEG 2.98 2.98 3.02 2.98 17:27:57:945@+120 -1.65%
IFX 37.615 37.34 37.71 37.615 17:18:58:153@+120 -0.3%
IG 5.658 5.658 5.744 5.658 17:35:16:285@+120 -1.77%
IGD 3.895 3.86 3.96 3.895 17:35:18:485@+120 -0.38%
IIG 1.69 1.69 1.69 1.69 14:17:44:713@+120 0.0%
IKG 0.344 0.337 0.347 0.344 17:35:24:585@+120 -1.71%
IKGR 0.52 0.52 0.532 0.52 16:33:12:970@+120 -2.62%
IL SOLE 24 ORE 0.488 0.483 0.494 0.488 17:35:40:285@+120 -1.21%
ILLA 0.404 0.4 0.404 0.404 13:37:50:197@+120 0.0%
ILP 4.32 4.3 4.5 4.32 17:35:13:185@+120 -0.91%
ILTY 13.57 13.53 13.85 13.57 17:35:22:085@+120 -1.66%
IMMSI 0.514 0.508 0.517 0.514 17:13:28:020@+120 -0.77%
IN4 9.75 9.7 9.75 9.75 14:09:11:008@+120 -1.51%
INC 0.798 0.795 0.806 0.798 17:35:54:485@+120 -0.49%
INDB 26.6 26.3 27.3 26.6 17:35:57:485@+120 -2.56%
ING GROEP 11.972 11.884 11.972 11.972 15:55:28:503@+120 2.58%
INTEL 46.3 45.785 46.355 46.3 16:49:00:826@+120 0.4%
INTERPUMP GROUP 58.95 58.3 59.55 58.95 17:35:32:285@+120 -1.66%
INTESA S PAOLO 2.4245 2.4085 2.441 2.4245 17:35:06:885@+120 -0.12%
INW 9.768 9.768 9.854 9.768 17:36:52:121@+120 -0.81%
IOT 5.98 5.86 6.05 5.98 17:35:32:885@+120 -0.99%
IRCE 3.04 3.02 3.18 3.04 17:35:46:685@+120 -3.49%
IRE 2.602 2.602 2.704 2.602 17:36:10:090@+120 -3.41%
IT WAY 2.72 2.69 2.76 2.72 17:35:48:785@+120 0.0%
ITALMOBILIARE 31.0 30.85 31.2 31.0 17:35:32:985@+120 -0.64%
ITD 19.05 18.9 19.45 19.05 17:35:36:685@+120 -0.78%
ITX 31.81 31.81 31.81 31.81 11:14:52:764@+120 -0.77%
IVS 6.14 6.04 6.14 6.14 17:07:02:206@+120 0.65%
IWB 45.0 44.5 45.8 45.0 17:35:51:585@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato