Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.99 1.01 1.01 13:52:36:730@+120 0.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.46 13.26 13.46 13.46 11:54:47:213@+120 -0.88%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.6 2.53 2.61 2.6 09:33:53:162@+120 3.17%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.882 0.0 5.892 5.882 12:02:33:115@+120 0.23%
IGD 4.135 0.0 4.16 4.135 12:02:33:965@+120 -1.19%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:19:23:288@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.45 13.35 13.53 13.45 12:04:00:131@+120 -0.14%
IMMSI 0.4475 0.4425 0.45 0.4475 11:58:34:315@+120 0.33%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.075 0.0 2.08 2.075 11:58:46:871@+120 1.46%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.296 13.29 13.388 13.296 17:16:37:417@+120 -1.56%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.55 0.0 47.55 47.55 11:35:06:415@+120 -2.15%
INTERPUMP GROUP 56.75 56.45 0.0 56.75 12:02:55:674@+120 -0.52%
INTESA S PAOLO 2.5305 2.52 2.5445 2.5305 12:03:46:322@+120 -1.72%
INW 9.706 9.564 9.708 9.706 12:03:48:124@+120 2.64%
IOT 7.265 6.95 7.275 7.265 11:52:53:737@+120 5.67%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.584 2.528 2.586 2.584 11:58:28:577@+120 0.7%
ISC 5.32 0.0 5.46 5.32 10:40:35:740@+120 0.0%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.5 32.35 32.55 32.5 11:17:05:841@+120 0.93%
ITD 18.6 18.4 18.95 18.6 11:06:34:360@+120 -2.36%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.54 0.0 10.56 10.54 12:01:53:238@+120 1.34%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.5 42.1 42.5 42.5 11:54:56:605@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7137-0.49%Indice diminuito
TOKYO277721.11%Indice aumentato