Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 19.0 18.7 16:51:56:266@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.3 6.22 6.36 6.3 17:35:28:036@+120 0.96%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.61 3.61 3.63 3.61 09:00:19:652@+120 -0.55%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.614 5.608 0.0 5.614 09:07:14:505@+120 0.46%
IGD 3.965 3.965 0.0 3.965 09:07:13:738@+120 -2.21%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.344 0.337 0.344 0.344 17:35:09:236@+120 1.77%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 13.95 13.95 13.98 13.95 09:01:08:327@+120 1.08%
IMMSI 0.526 0.526 0.526 0.526 09:00:44:536@+120 0.95%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.897 0.89 0.897 0.897 09:03:26:755@+120 2.39%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.15 3.1895 3.1895 3.15 09:05:29:094@+120 3.61%
INTEL 42.69 42.69 0.0 42.69 09:05:18:801@+120 -10.59%
INTERPUMP GROUP 61.0 61.0 61.35 61.0 09:02:16:206@+120 0.9%
INTESA S PAOLO 2.4635 0.0 2.4675 2.4635 09:06:30:326@+120 0.75%
INW 9.602 0.0 9.592 9.602 09:05:29:256@+120 -0.6%
IOT 8.34 8.34 8.37 8.34 09:02:13:677@+120 2.96%
IRCE 3.23 3.21 3.23 3.23 09:02:00:175@+120 3.85%
IRE 2.73 0.0 2.734 2.73 09:04:11:924@+120 5.08%
IT WAY 2.67 2.67 2.67 2.67 09:00:21:836@+120 3.08%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.85 18.6 18.85 18.85 17:35:03:036@+120 0.26%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.4 6.3 6.3 6.4 09:06:29:362@+120 2.56%
IWB 44.8 44.8 44.8 44.8 09:00:59:357@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635830.04%Indice aumentato
FTSE MIB266090.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato